Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $2.33
-0.43%
$28,854 $54,745
Aug 15, 2 PM $2.33
+0.39%
$28,841 $54,404
Aug 15, 1 PM $2.32
+0.09%
$28,755 $54,276
Aug 15, 12 PM $2.31
-0.34%
$28,631 $54,658
Aug 15, 11 AM $2.31
-0.69%
$28,643 $54,642
Aug 15, 10 AM $2.33
+0.39%
$28,878 $53,835
Aug 15, 9 AM $2.33
+0.00%
$28,878 $53,609
Aug 15, 8 AM $2.34
+0.64%
$28,977 $53,885
Aug 15, 7 AM $2.32
-0.94%
$28,693 $54,609
Aug 15, 6 AM $2.33
-0.68%
$28,804 $55,305
Aug 15, 5 AM $2.34
+0.21%
$28,916 $55,411
Aug 15, 4 AM $2.33
-0.04%
$28,817 $54,782
Aug 15, 3 AM $2.33
-0.17%
$28,804 $54,449
Aug 15, 2 AM $2.32
-0.56%
$28,680 $53,932
Aug 15, 1 AM $2.33
+0.26%
$28,779 $54,210
Aug 15, 12 AM $2.33
+0.21%
$28,878 $54,387
Aug 14, 11 PM $2.32
+0.13%
$28,730 $54,417
Aug 14, 10 PM $2.32
-1.02%
$28,693 $54,136
Aug 14, 9 PM $2.34
+0.82%
$28,691 $53,713
Aug 14, 8 PM $2.34
+0.73%
$28,642 $53,477
Aug 14, 7 PM $2.33
+1.39%
$28,569 $53,363
Aug 14, 6 PM $2.3
-0.91%
$28,176 $53,291
Aug 14, 5 PM $2.32
-0.34%
$28,434 $54,025
Aug 14, 4 PM $2.32
-1.28%
$28,397 $54,157
Aug 14, 3 PM $2.35
-0.04%
$28,765 $54,364
Aug 14, 2 PM $2.34
+1.25%
$28,728 $54,613
Aug 14, 1 PM $2.32
+1.00%
$28,446 $55,268
Aug 14, 12 PM $2.3
+0.44%
$28,164 $59,555
Aug 14, 11 AM $2.29
+0.53%
$28,127 $59,609
Aug 14, 10 AM $2.29
+0.13%
$28,115 $59,457
Aug 14, 9 AM $2.29
+0.48%
$28,066 $59,910
Aug 14, 8 AM $2.28
-1.04%
$27,944 $60,099
Aug 14, 7 AM $2.29
+0.00%
$28,115 $59,574
Aug 14, 6 AM $2.31
+0.13%
$28,262 $58,652
Aug 14, 5 AM $2.29
-0.17%
$28,066 $58,353
Aug 14, 4 AM $2.3
+0.57%
$28,189 $59,744
Aug 14, 3 AM $2.28
-1.04%
$27,980 $60,201
Aug 14, 2 AM $2.31
+0.57%
$28,287 $61,813
Aug 14, 1 AM $2.28
-0.57%
$27,993 $61,534
Aug 14, 12 AM $2.3
-0.73%
$28,176 $61,208
Aug 13, 11 PM $2.31
+0.22%
$28,324 $61,252
Aug 13, 10 PM $2.31
+1.36%
$28,275 $61,596
Aug 13, 9 PM $2.29
+0.18%
$23,888 $62,301
Aug 13, 8 PM $2.28
+0.44%
$23,815 $62,356
Aug 13, 7 PM $2.27
-0.31%
$23,763 $62,752
Aug 13, 6 PM $2.29
-0.35%
$23,878 $73,196
Aug 13, 5 PM $2.29
+0.48%
$23,961 $77,749
Aug 13, 4 PM $2.27
-0.96%
$23,669 $80,975
Aug 13, 3 PM $2.27
-1.30%
$23,763 $83,346
Aug 13, 2 PM $2.3
-0.43%
$24,055 $109,920