Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $2.26
-0.31%
$27,938 $55,052
Aug 17, 3 PM $2.26
+0.62%
$28,012 $54,989
Aug 17, 2 PM $2.25
+1.31%
$27,777 $55,453
Aug 17, 1 PM $2.21
-4.11%
$27,406 $56,032
Aug 17, 12 PM $2.31
-0.39%
$28,569 $55,918
Aug 17, 11 AM $2.32
-0.86%
$28,656 $55,286
Aug 17, 10 AM $2.34
+0.30%
$28,990 $55,394
Aug 17, 9 AM $2.33
-0.60%
$28,891 $55,461
Aug 17, 8 AM $2.35
+0.73%
$29,076 $54,921
Aug 17, 7 AM $2.33
+0.09%
$28,804 $55,431
Aug 17, 6 AM $2.32
+0.22%
$28,742 $54,860
Aug 17, 5 AM $2.32
-0.22%
$28,680 $55,058
Aug 17, 4 AM $2.32
-0.17%
$28,718 $55,843
Aug 17, 3 AM $2.32
+0.52%
$28,755 $55,838
Aug 17, 2 AM $2.31
-0.04%
$28,631 $55,509
Aug 17, 1 AM $2.32
+0.09%
$28,656 $56,206
Aug 17, 12 AM $2.31
+0.09%
$28,643 $56,032
Aug 16, 11 PM $2.31
-0.04%
$28,631 $56,100
Aug 16, 10 PM $2.31
-0.04%
$28,631 $55,699
Aug 16, 9 PM $2.31
+0.00%
$28,643 $55,356
Aug 16, 8 PM $2.31
-0.09%
$28,631 $55,745
Aug 16, 7 PM $2.31
+0.00%
$28,643 $55,741
Aug 16, 6 PM $2.31
-0.09%
$28,631 $55,368
Aug 16, 5 PM $2.31
-0.09%
$28,631 $54,771
Aug 16, 4 PM $2.32
-0.04%
$28,656 $54,644
Aug 16, 3 PM $2.32
+0.17%
$28,705 $54,424
Aug 16, 2 PM $2.32
+0.22%
$28,718 $54,219
Aug 16, 1 PM $2.32
+0.13%
$28,705 $54,076
Aug 16, 12 PM $2.32
+0.04%
$28,718 $53,741
Aug 16, 11 AM $2.32
+0.04%
$28,693 $53,573
Aug 16, 10 AM $2.32
+0.13%
$28,730 $53,752
Aug 16, 9 AM $2.32
-0.64%
$28,693 $53,808
Aug 16, 8 AM $2.32
-0.21%
$28,755 $53,862
Aug 16, 7 AM $2.33
+0.52%
$28,792 $53,622
Aug 16, 6 AM $2.32
-0.60%
$28,718 $54,114
Aug 16, 5 AM $2.34
+0.60%
$28,977 $53,958
Aug 16, 4 AM $2.34
+0.91%
$28,928 $53,902
Aug 16, 3 AM $2.33
+0.04%
$28,891 $53,707
Aug 16, 2 AM $2.33
-0.13%
$28,779 $54,379
Aug 16, 1 AM $2.34
+0.26%
$28,953 $53,871
Aug 16, 12 AM $2.33
+0.13%
$28,841 $53,980
Aug 15, 11 PM $2.32
-0.26%
$28,755 $54,384
Aug 15, 10 PM $2.32
-0.26%
$28,742 $54,470
Aug 15, 9 PM $2.33
+0.69%
$28,841 $54,871
Aug 15, 8 PM $2.33
+0.65%
$28,841 $54,884
Aug 15, 7 PM $2.32
-0.04%
$28,742 $54,868
Aug 15, 6 PM $2.31
-0.13%
$28,619 $55,252
Aug 15, 5 PM $2.32
-0.04%
$28,730 $55,538
Aug 15, 4 PM $2.34
+0.82%
$28,953 $54,777
Aug 15, 3 PM $2.33
-0.43%
$28,854 $54,745