Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 6 PM | $2.21 | -0.18% | ||
| Aug 19, 5 PM | $2.21 | -0.23% | ||
| Aug 19, 4 PM | $2.22 | -0.31% | ||
| Aug 19, 3 PM | $2.23 | +0.68% | ||
| Aug 19, 2 PM | $2.22 | +2.40% | ||
| Aug 19, 1 PM | $2.17 | -0.69% | ||
| Aug 19, 12 PM | $2.18 | +1.21% | ||
| Aug 19, 11 AM | $2.15 | +0.05% | ||
| Aug 19, 10 AM | $2.16 | +0.42% | ||
| Aug 19, 9 AM | $2.15 | -0.37% | ||
| Aug 19, 8 AM | $2.15 | +0.61% | ||
| Aug 19, 7 AM | $2.14 | +0.00% | ||
| Aug 19, 6 AM | $2.14 | +0.00% | ||
| Aug 19, 5 AM | $2.14 | +0.00% | ||
| Aug 19, 4 AM | $2.14 | +0.09% | ||
| Aug 19, 3 AM | $2.14 | -0.09% | ||
| Aug 19, 2 AM | $2.14 | +0.14% | ||
| Aug 19, 1 AM | $2.14 | +0.09% | ||
| Aug 19, 12 AM | $2.14 | +0.28% | ||
| Aug 18, 11 PM | $2.13 | -0.70% | ||
| Aug 18, 10 PM | $2.15 | -0.42% | ||
| Aug 18, 9 PM | $2.16 | -0.23% | ||
| Aug 18, 8 PM | $2.16 | -0.55% | ||
| Aug 18, 7 PM | $2.17 | +1.78% | ||
| Aug 18, 6 PM | $2.13 | -0.42% | ||
| Aug 18, 5 PM | $2.15 | -1.38% | ||
| Aug 18, 4 PM | $2.17 | +1.21% | ||
| Aug 18, 3 PM | $2.15 | -0.14% | ||
| Aug 18, 2 PM | $2.15 | -1.38% | ||
| Aug 18, 1 PM | $2.17 | -0.78% | ||
| Aug 18, 12 PM | $2.19 | +0.97% | ||
| Aug 18, 11 AM | $2.17 | -1.90% | ||
| Aug 18, 10 AM | $2.21 | -0.32% | ||
| Aug 18, 9 AM | $2.22 | -0.49% | ||
| Aug 18, 8 AM | $2.23 | -0.84% | ||
| Aug 18, 7 AM | $2.26 | +0.09% | ||
| Aug 18, 6 AM | $2.26 | -0.13% | ||
| Aug 18, 5 AM | $2.26 | -0.09% | ||
| Aug 18, 4 AM | $2.26 | +0.13% | ||
| Aug 18, 3 AM | $2.26 | -0.09% | ||
| Aug 18, 2 AM | $2.26 | -0.04% | ||
| Aug 18, 1 AM | $2.26 | +0.04% | ||
| Aug 18, 12 AM | $2.26 | -0.04% | ||
| Aug 17, 11 PM | $2.26 | -0.61% | ||
| Aug 17, 10 PM | $2.27 | +0.13% | ||
| Aug 17, 9 PM | $2.26 | +0.27% | ||
| Aug 17, 8 PM | $2.26 | -0.44% | ||
| Aug 17, 7 PM | $2.27 | +0.76% | ||
| Aug 17, 6 PM | $2.25 | +0.99% | ||
| Aug 17, 5 PM | $2.23 | -0.98% | ||