Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 7 PM | $2.28 | -0.83% | ||
| Aug 21, 6 PM | $2.3 | +0.04% | ||
| Aug 21, 5 PM | $2.3 | -0.43% | ||
| Aug 21, 4 PM | $2.31 | -1.41% | ||
| Aug 21, 3 PM | $2.34 | +3.09% | ||
| Aug 21, 2 PM | $2.27 | -0.79% | ||
| Aug 21, 1 PM | $2.29 | +3.67% | ||
| Aug 21, 12 PM | $2.21 | -0.54% | ||
| Aug 21, 11 AM | $2.21 | +0.73% | ||
| Aug 21, 10 AM | $2.2 | -0.45% | ||
| Aug 21, 9 AM | $2.21 | +0.41% | ||
| Aug 21, 8 AM | $2.2 | +0.14% | ||
| Aug 21, 7 AM | $2.19 | +0.00% | ||
| Aug 21, 6 AM | $2.19 | +0.09% | ||
| Aug 21, 5 AM | $2.19 | -0.05% | ||
| Aug 21, 4 AM | $2.19 | -0.14% | ||
| Aug 21, 3 AM | $2.19 | +0.18% | ||
| Aug 21, 2 AM | $2.19 | +0.23% | ||
| Aug 21, 1 AM | $2.19 | +0.14% | ||
| Aug 21, 12 AM | $2.19 | -0.09% | ||
| Aug 20, 11 PM | $2.19 | +0.23% | ||
| Aug 20, 10 PM | $2.19 | -0.55% | ||
| Aug 20, 9 PM | $2.2 | +0.55% | ||
| Aug 20, 8 PM | $2.18 | -1.13% | ||
| Aug 20, 7 PM | $2.21 | +1.99% | ||
| Aug 20, 6 PM | $2.16 | -0.05% | ||
| Aug 20, 5 PM | $2.17 | -0.41% | ||
| Aug 20, 4 PM | $2.18 | +0.37% | ||
| Aug 20, 3 PM | $2.17 | -0.82% | ||
| Aug 20, 2 PM | $2.18 | -3.07% | ||
| Aug 20, 1 PM | $2.23 | +1.36% | ||
| Aug 20, 12 PM | $2.21 | -0.99% | ||
| Aug 20, 11 AM | $2.23 | -1.11% | ||
| Aug 20, 10 AM | $2.25 | +0.76% | ||
| Aug 20, 9 AM | $2.24 | +0.13% | ||
| Aug 20, 8 AM | $2.24 | -0.71% | ||
| Aug 20, 7 AM | $2.25 | +0.04% | ||
| Aug 20, 6 AM | $2.25 | -0.22% | ||
| Aug 20, 5 AM | $2.25 | -0.04% | ||
| Aug 20, 4 AM | $2.25 | +0.00% | ||
| Aug 20, 3 AM | $2.25 | +0.04% | ||
| Aug 20, 2 AM | $2.25 | -0.04% | ||
| Aug 20, 1 AM | $2.25 | +0.04% | ||
| Aug 20, 12 AM | $2.25 | +0.13% | ||
| Aug 19, 11 PM | $2.25 | +0.49% | ||
| Aug 19, 10 PM | $2.23 | -0.89% | ||
| Aug 19, 9 PM | $2.26 | +0.44% | ||
| Aug 19, 8 PM | $2.24 | -0.04% | ||
| Aug 19, 7 PM | $2.25 | +1.86% | ||
| Aug 19, 6 PM | $2.21 | -0.18% | ||