Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 PM $2.1
+0.00%
$21,581 $149,752
10:14 PM $2.1
+0.00%
$21,581 $149,587
10:13 PM $2.1
+0.00%
$21,581 $149,541
10:12 PM $2.1
+0.00%
$21,581 $149,660
10:11 PM $2.1
+0.00%
$21,581 $149,835
10:10 PM $2.1
+0.00%
$21,581 $149,969
10:09 PM $2.1
+0.00%
$21,570 $150,059
10:08 PM $2.1
+0.00%
$21,570 $150,139
10:07 PM $2.1
+0.00%
$21,570 $150,127
10:06 PM $2.1
+0.00%
$21,570 $150,114
10:05 PM $2.1
+0.00%
$21,570 $149,972
10:04 PM $2.1
+0.00%
$21,581 $149,844
10:03 PM $2.1
+0.00%
$21,581 $149,720
10:02 PM $2.1
+0.00%
$21,581 $149,663
10:01 PM $2.1
+0.00%
$21,581 $149,587
10:00 PM $2.1
+0.00%
$21,581 $149,662
9:59 PM $2.1
+0.00%
$21,581 $149,582
9:58 PM $2.11
+0.00%
$21,581 $149,633
9:57 PM $2.1
+0.00%
$21,581 $149,626
9:56 PM $2.11
+0.00%
$21,581 $149,523
9:55 PM $2.11
+0.00%
$21,581 $149,611
9:54 PM $2.1
+0.00%
$21,581 $149,599
9:53 PM $2.11
+0.00%
$21,581 $149,515
9:52 PM $2.11
+0.00%
$21,581 $149,579
9:51 PM $2.11
+0.00%
$21,581 $149,491
9:50 PM $2.11
+0.00%
$21,581 $149,429
9:49 PM $2.11
+0.00%
$21,591 $149,423
9:48 PM $2.1
+0.00%
$21,591 $149,516
9:47 PM $2.11
+0.00%
$21,591 $149,430
9:46 PM $2.11
+0.00%
$21,591 $149,474
9:45 PM $2.11
+0.00%
$21,591 $149,653
9:44 PM $2.11
+0.00%
$21,591 $149,746
9:43 PM $2.1
+0.00%
$21,591 $149,688
9:42 PM $2.11
+0.00%
$21,591 $149,596
9:41 PM $2.1
+0.00%
$21,591 $149,435
9:40 PM $2.11
+0.00%
$21,591 $149,466
9:39 PM $2.11
+0.00%
$21,591 $149,526
9:38 PM $2.1
+0.00%
$21,591 $149,494
9:37 PM $2.1
+0.00%
$21,591 $149,754
9:36 PM $2.1
+0.00%
$21,591 $149,686
9:35 PM $2.1
+0.00%
$21,591 $149,815
9:34 PM $2.1
+0.00%
$21,581 $149,751
9:33 PM $2.1
+0.00%
$21,581 $149,731
9:32 PM $2.11
+0.00%
$21,581 $149,707
9:31 PM $2.11
+0.00%
$21,581 $149,733
9:30 PM $2.1
+0.00%
$21,581 $149,709
9:29 PM $2.1
+0.00%
$21,581 $149,628
9:28 PM $2.11
+0.00%
$21,581 $149,565
9:27 PM $2.11
+0.00%
$21,581 $149,484
9:26 PM $2.11
+0.00%
$21,581 $149,493