Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $2.26
-0.13%
$23,506 $56,902
Aug 23, 8 PM $2.26
+0.13%
$23,516 $56,753
Aug 23, 7 PM $2.27
+0.22%
$23,599 $57,255
Aug 23, 6 PM $2.27
-0.53%
$23,537 $56,974
Aug 23, 5 PM $2.28
+0.18%
$23,662 $56,506
Aug 23, 4 PM $2.28
+0.00%
$23,662 $56,493
Aug 23, 3 PM $2.28
+0.62%
$23,703 $56,869
Aug 23, 2 PM $2.29
+0.75%
$23,766 $56,771
Aug 23, 1 PM $2.29
+0.31%
$23,734 $55,926
Aug 23, 12 PM $2.27
-0.22%
$23,589 $55,022
Aug 23, 11 AM $2.29
+0.62%
$23,745 $55,060
Aug 23, 10 AM $2.28
+0.09%
$23,683 $56,063
Aug 23, 9 AM $2.28
+0.31%
$23,662 $56,383
Aug 23, 8 AM $2.27
-0.09%
$23,589 $56,172
Aug 23, 7 AM $2.27
+0.04%
$23,610 $55,498
Aug 23, 6 AM $2.28
-0.13%
$23,724 $55,626
Aug 23, 5 AM $2.28
+0.04%
$23,672 $55,300
Aug 23, 4 AM $2.28
-0.31%
$23,651 $54,803
Aug 23, 3 AM $2.29
+0.53%
$23,776 $54,385
Aug 23, 2 AM $2.28
+0.44%
$23,651 $54,943
Aug 23, 1 AM $2.27
-0.44%
$23,568 $55,258
Aug 23, 12 AM $2.27
+0.22%
$23,589 $55,354
Aug 22, 11 PM $2.26
-0.79%
$23,516 $55,522
Aug 22, 10 PM $2.27
-0.39%
$23,631 $55,026
Aug 22, 9 PM $2.27
-0.04%
$23,579 $55,454
Aug 22, 8 PM $2.27
-0.53%
$23,558 $55,383
Aug 22, 7 PM $2.28
-0.09%
$23,651 $55,872
Aug 22, 6 PM $2.28
-0.13%
$23,672 $56,538
Aug 22, 5 PM $2.27
-0.48%
$23,631 $56,919
Aug 22, 4 PM $2.28
+0.53%
$23,662 $57,120
Aug 22, 3 PM $2.27
-0.35%
$23,610 $76,203
Aug 22, 2 PM $2.28
+0.57%
$23,703 $94,526
Aug 22, 1 PM $2.27
-0.26%
$23,548 $94,977
Aug 22, 12 PM $2.27
+0.04%
$23,589 $96,453
Aug 22, 11 AM $2.27
-0.57%
$23,527 $102,012
Aug 22, 10 AM $2.28
+0.18%
$23,724 $103,637
Aug 22, 9 AM $2.29
+0.22%
$23,734 $105,322
Aug 22, 8 AM $2.28
-0.31%
$23,641 $115,138
Aug 22, 7 AM $2.28
-0.35%
$23,672 $115,716
Aug 22, 6 AM $2.28
+0.62%
$23,714 $116,171
Aug 22, 5 AM $2.26
-0.79%
$23,506 $117,752
Aug 22, 4 AM $2.27
-0.57%
$23,548 $141,159
Aug 22, 3 AM $2.28
+0.53%
$23,714 $172,118
Aug 22, 2 AM $2.27
+0.35%
$23,558 $180,438
Aug 22, 1 AM $2.27
-0.96%
$23,537 $229,415
Aug 22, 12 AM $2.27
-0.09%
$23,631 $251,291
Aug 21, 11 PM $2.28
-0.44%
$23,641 $261,165
Aug 21, 10 PM $2.29
+0.62%
$23,755 $261,576
Aug 21, 9 PM $2.27
+0.00%
$23,420 $260,805
Aug 21, 8 PM $2.28
+0.13%
$23,431 $261,230