Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 PM $2.12
+0.00%
$21,652 $149,820
10:37 PM $2.11
+0.00%
$21,652 $149,700
10:36 PM $2.12
+0.00%
$21,652 $149,659
10:35 PM $2.12
+0.00%
$21,652 $149,650
10:34 PM $2.11
+0.00%
$21,652 $149,686
10:33 PM $2.12
+0.00%
$21,652 $149,668
10:32 PM $2.11
+0.00%
$21,652 $149,688
10:31 PM $2.12
+0.00%
$21,652 $149,792
10:30 PM $2.11
+0.00%
$21,652 $149,658
10:29 PM $2.11
+0.00%
$21,611 $149,739
10:28 PM $2.12
+0.00%
$21,611 $149,566
10:27 PM $2.13
+0.00%
$21,611 $149,445
10:26 PM $2.13
+0.00%
$21,611 $149,413
10:25 PM $2.11
+0.00%
$21,611 $149,446
10:24 PM $2.12
+0.00%
$21,673 $149,452
10:23 PM $2.1
+0.00%
$21,673 $149,511
10:22 PM $2.1
+0.00%
$21,673 $149,581
10:21 PM $2.1
+0.00%
$21,673 $149,681
10:20 PM $2.1
+0.00%
$21,673 $149,752
10:19 PM $2.1
+0.00%
$21,581 $149,840
10:18 PM $2.1
+0.00%
$21,581 $149,900
10:17 PM $2.1
+0.00%
$21,581 $149,947
10:16 PM $2.1
+0.00%
$21,581 $149,902
10:15 PM $2.1
+0.00%
$21,581 $149,752
10:14 PM $2.1
+0.00%
$21,581 $149,587
10:13 PM $2.1
+0.00%
$21,581 $149,541
10:12 PM $2.1
+0.00%
$21,581 $149,660
10:11 PM $2.1
+0.00%
$21,581 $149,835
10:10 PM $2.1
+0.00%
$21,581 $149,969
10:09 PM $2.1
+0.00%
$21,570 $150,059
10:08 PM $2.1
+0.00%
$21,570 $150,139
10:07 PM $2.1
+0.00%
$21,570 $150,127
10:06 PM $2.1
+0.00%
$21,570 $150,114
10:05 PM $2.1
+0.00%
$21,570 $149,972
10:04 PM $2.1
+0.00%
$21,581 $149,844
10:03 PM $2.1
+0.00%
$21,581 $149,720
10:02 PM $2.1
+0.00%
$21,581 $149,663
10:01 PM $2.1
+0.00%
$21,581 $149,587
10:00 PM $2.1
+0.00%
$21,581 $149,662
9:59 PM $2.1
+0.00%
$21,581 $149,582
9:58 PM $2.11
+0.00%
$21,581 $149,633
9:57 PM $2.1
+0.00%
$21,581 $149,626
9:56 PM $2.11
+0.00%
$21,581 $149,523
9:55 PM $2.11
+0.00%
$21,581 $149,611
9:54 PM $2.1
+0.00%
$21,581 $149,599
9:53 PM $2.11
+0.00%
$21,581 $149,515
9:52 PM $2.11
+0.00%
$21,581 $149,579
9:51 PM $2.11
+0.00%
$21,581 $149,491
9:50 PM $2.11
+0.00%
$21,581 $149,429
9:49 PM $2.11
+0.00%
$21,591 $149,423