Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 10 PM | $2.27 | -0.40% | ||
| Aug 25, 9 PM | $2.27 | +0.00% | ||
| Aug 25, 8 PM | $2.27 | +0.26% | ||
| Aug 25, 7 PM | $2.25 | +0.00% | ||
| Aug 25, 6 PM | $2.25 | -0.88% | ||
| Aug 25, 5 PM | $2.27 | -0.91% | ||
| Aug 25, 4 PM | $2.3 | +1.37% | ||
| Aug 25, 3 PM | $2.27 | +0.04% | ||
| Aug 25, 2 PM | $2.27 | +1.75% | ||
| Aug 25, 1 PM | $2.23 | +0.90% | ||
| Aug 25, 12 PM | $2.22 | +0.00% | ||
| Aug 25, 11 AM | $2.22 | +0.05% | ||
| Aug 25, 10 AM | $2.21 | -0.05% | ||
| Aug 25, 9 AM | $2.21 | -0.05% | ||
| Aug 25, 8 AM | $2.21 | +1.65% | ||
| Aug 25, 7 AM | $2.17 | -0.05% | ||
| Aug 25, 6 AM | $2.17 | +0.05% | ||
| Aug 25, 5 AM | $2.17 | +0.00% | ||
| Aug 25, 4 AM | $2.17 | +0.05% | ||
| Aug 25, 3 AM | $2.17 | +0.18% | ||
| Aug 25, 2 AM | $2.17 | +0.05% | ||
| Aug 25, 1 AM | $2.17 | +0.05% | ||
| Aug 25, 12 AM | $2.17 | +0.23% | ||
| Aug 24, 11 PM | $2.18 | -0.09% | ||
| Aug 24, 10 PM | $2.17 | -0.14% | ||
| Aug 24, 9 PM | $2.17 | +0.09% | ||
| Aug 24, 8 PM | $2.17 | -0.64% | ||
| Aug 24, 7 PM | $2.19 | +0.00% | ||
| Aug 24, 6 PM | $2.19 | +0.37% | ||
| Aug 24, 5 PM | $2.18 | -0.14% | ||
| Aug 24, 4 PM | $2.19 | -0.91% | ||
| Aug 24, 3 PM | $2.21 | +0.55% | ||
| Aug 24, 2 PM | $2.2 | +0.96% | ||
| Aug 24, 1 PM | $2.17 | -3.30% | ||
| Aug 24, 12 PM | $2.25 | -0.49% | ||
| Aug 24, 11 AM | $2.25 | -0.49% | ||
| Aug 24, 10 AM | $2.26 | -0.57% | ||
| Aug 24, 9 AM | $2.27 | +0.40% | ||
| Aug 24, 8 AM | $2.27 | -0.44% | ||
| Aug 24, 7 AM | $2.28 | -0.09% | ||
| Aug 24, 6 AM | $2.28 | +0.04% | ||
| Aug 24, 5 AM | $2.28 | -0.04% | ||
| Aug 24, 4 AM | $2.28 | +0.00% | ||
| Aug 24, 3 AM | $2.28 | +0.00% | ||
| Aug 24, 2 AM | $2.28 | +0.04% | ||
| Aug 24, 1 AM | $2.28 | -0.09% | ||
| Aug 24, 12 AM | $2.28 | +0.53% | ||
| Aug 23, 11 PM | $2.27 | -0.04% | ||
| Aug 23, 10 PM | $2.27 | +0.53% | ||
| Aug 23, 9 PM | $2.26 | -0.13% | ||