Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 11 PM | $2.25 | +0.04% | ||
| Aug 27, 10 PM | $2.25 | -0.44% | ||
| Aug 27, 9 PM | $2.27 | +0.22% | ||
| Aug 27, 8 PM | $2.26 | -0.62% | ||
| Aug 27, 7 PM | $2.27 | +0.49% | ||
| Aug 27, 6 PM | $2.25 | +0.04% | ||
| Aug 27, 5 PM | $2.25 | +0.04% | ||
| Aug 27, 4 PM | $2.25 | -0.44% | ||
| Aug 27, 3 PM | $2.27 | +0.00% | ||
| Aug 27, 2 PM | $2.27 | +0.85% | ||
| Aug 27, 1 PM | $2.26 | +3.25% | ||
| Aug 27, 12 PM | $2.19 | -0.05% | ||
| Aug 27, 11 AM | $2.19 | +0.37% | ||
| Aug 27, 10 AM | $2.17 | -0.05% | ||
| Aug 27, 9 AM | $2.17 | -0.46% | ||
| Aug 27, 8 AM | $2.19 | -0.23% | ||
| Aug 27, 7 AM | $2.19 | +0.97% | ||
| Aug 27, 6 AM | $2.17 | +0.05% | ||
| Aug 27, 5 AM | $2.17 | +0.00% | ||
| Aug 27, 4 AM | $2.17 | +0.00% | ||
| Aug 27, 3 AM | $2.17 | +0.00% | ||
| Aug 27, 2 AM | $2.17 | +0.05% | ||
| Aug 27, 1 AM | $2.17 | +0.00% | ||
| Aug 27, 12 AM | $2.17 | -0.09% | ||
| Aug 26, 11 PM | $2.17 | +0.00% | ||
| Aug 26, 10 PM | $2.17 | +0.00% | ||
| Aug 26, 9 PM | $2.17 | +0.42% | ||
| Aug 26, 8 PM | $2.17 | -0.28% | ||
| Aug 26, 7 PM | $2.17 | +0.46% | ||
| Aug 26, 6 PM | $2.17 | +0.42% | ||
| Aug 26, 5 PM | $2.17 | -0.09% | ||
| Aug 26, 4 PM | $2.17 | +0.70% | ||
| Aug 26, 3 PM | $2.16 | -1.73% | ||
| Aug 26, 2 PM | $2.17 | -4.44% | ||
| Aug 26, 1 PM | $2.28 | +1.34% | ||
| Aug 26, 12 PM | $2.25 | -0.84% | ||
| Aug 26, 11 AM | $2.27 | +0.49% | ||
| Aug 26, 10 AM | $2.26 | -0.44% | ||
| Aug 26, 9 AM | $2.27 | +0.00% | ||
| Aug 26, 8 AM | $2.27 | -0.40% | ||
| Aug 26, 7 AM | $2.28 | +0.40% | ||
| Aug 26, 6 AM | $2.27 | +0.04% | ||
| Aug 26, 5 AM | $2.27 | -0.04% | ||
| Aug 26, 4 AM | $2.27 | +0.04% | ||
| Aug 26, 3 AM | $2.27 | +0.00% | ||
| Aug 26, 2 AM | $2.27 | +0.04% | ||
| Aug 26, 1 AM | $2.27 | -0.04% | ||
| Aug 26, 12 AM | $2.27 | -0.13% | ||
| Aug 25, 11 PM | $2.28 | +0.04% | ||
| Aug 25, 10 PM | $2.27 | -0.40% | ||