Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $2.08
-0.91%
$21,558 $110,982
Sep 2, 10 AM $2.1
+0.96%
$21,755 $109,971
Sep 2, 9 AM $2.08
-0.53%
$21,548 $107,459
Sep 2, 8 AM $2.09
+0.38%
$21,662 $104,466
Sep 2, 7 AM $2.09
+0.38%
$21,734 $103,192
Sep 2, 6 AM $2.09
+0.05%
$21,662 $101,211
Aug 29, 7 PM $2.19
+0.00%
$-- $101,955
Aug 29, 6 PM $2.2
+0.09%
$22,835 $101,992
Aug 29, 5 PM $2.2
+0.05%
$22,825 $102,191
Aug 29, 4 PM $2.2
+0.09%
$22,835 $103,167
Aug 29, 3 PM $2.2
+0.05%
$22,804 $105,069
Aug 29, 2 PM $2.2
+0.14%
$22,835 $105,118
Aug 29, 1 PM $2.2
+0.00%
$22,825 $104,945
Aug 29, 12 PM $2.19
-0.18%
$22,783 $105,333
Aug 29, 11 AM $2.19
-0.09%
$22,794 $106,396
Aug 29, 10 AM $2.2
+0.09%
$22,835 $106,939
Aug 29, 9 AM $2.19
-0.18%
$22,783 $108,707
Aug 29, 8 AM $2.2
+0.05%
$22,825 $107,128
Aug 29, 7 AM $2.2
+0.00%
$22,814 $106,833
Aug 29, 6 AM $2.2
+0.09%
$22,835 $106,239
Aug 29, 5 AM $2.2
+0.00%
$22,825 $105,827
Aug 29, 4 AM $2.2
+0.00%
$22,814 $105,501
Aug 29, 3 AM $2.19
-0.14%
$22,794 $105,659
Aug 29, 2 AM $2.2
+0.00%
$22,825 $106,544
Aug 29, 1 AM $2.19
-0.14%
$22,783 $106,390
Aug 29, 12 AM $2.2
+0.18%
$22,804 $105,863
Aug 28, 11 PM $2.2
+0.00%
$22,804 $106,704
Aug 28, 10 PM $2.2
+0.05%
$22,804 $107,367
Aug 28, 9 PM $2.2
+0.50%
$22,804 $107,335
Aug 28, 8 PM $2.19
-0.77%
$22,690 $105,875
Aug 28, 7 PM $2.2
+0.97%
$22,814 $105,946
Aug 28, 6 PM $2.18
-0.46%
$22,596 $106,568
Aug 28, 5 PM $2.19
+0.46%
$22,690 $106,257
Aug 28, 4 PM $2.17
-0.46%
$22,586 $106,844
Aug 28, 3 PM $2.19
-1.80%
$22,690 $106,098
Aug 28, 2 PM $2.23
-0.40%
$23,105 $106,931
Aug 28, 1 PM $2.25
-0.84%
$23,313 $106,737
Aug 28, 12 PM $2.26
-0.04%
$23,510 $105,959
Aug 28, 11 AM $2.26
-0.04%
$23,510 $106,162
Aug 28, 10 AM $2.27
+0.04%
$23,521 $105,224
Aug 28, 9 AM $2.26
-0.04%
$23,510 $104,472
Aug 28, 8 AM $2.27
+0.04%
$23,521 $105,306
Aug 28, 7 AM $2.25
-0.53%
$23,334 $105,046
Aug 28, 6 AM $2.26
+0.00%
$23,469 $105,025
Aug 28, 5 AM $2.26
+0.04%
$23,469 $105,218
Aug 28, 4 AM $2.26
+0.00%
$23,458 $106,027
Aug 28, 3 AM $2.26
+0.04%
$23,469 $107,277
Aug 28, 2 AM $2.26
-0.04%
$23,458 $107,299
Aug 28, 1 AM $2.26
+0.04%
$23,469 $106,877
Aug 28, 12 AM $2.26
+0.22%
$23,458 $107,672