Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $2.12
+0.00%
$21,663 $150,152
10:59 PM $2.11
+0.00%
$21,652 $150,133
10:58 PM $2.12
+0.00%
$21,652 $150,085
10:57 PM $2.11
+0.00%
$21,652 $150,041
10:56 PM $2.11
+0.00%
$21,652 $149,933
10:55 PM $2.11
+0.00%
$21,652 $149,835
10:54 PM $2.12
+0.00%
$21,663 $150,045
10:53 PM $2.12
+0.00%
$21,663 $150,122
10:52 PM $2.11
+0.00%
$21,663 $150,108
10:51 PM $2.11
+0.00%
$21,663 $150,042
10:50 PM $2.11
+0.00%
$21,663 $149,973
10:49 PM $2.12
+0.00%
$21,663 $149,845
10:48 PM $2.11
+0.00%
$21,663 $149,785
10:47 PM $2.12
+0.00%
$21,663 $149,699
10:46 PM $2.11
+0.00%
$21,663 $149,663
10:45 PM $2.11
+0.00%
$21,663 $149,706
10:44 PM $2.11
+0.00%
$21,652 $149,659
10:43 PM $2.11
+0.00%
$21,652 $149,890
10:42 PM $2.11
+0.00%
$21,652 $149,917
10:41 PM $2.11
+0.00%
$21,652 $149,909
10:40 PM $2.11
+0.00%
$21,652 $149,940
10:39 PM $2.11
+0.00%
$21,652 $149,871
10:38 PM $2.12
+0.00%
$21,652 $149,820
10:37 PM $2.11
+0.00%
$21,652 $149,700
10:36 PM $2.12
+0.00%
$21,652 $149,659
10:35 PM $2.12
+0.00%
$21,652 $149,650
10:34 PM $2.11
+0.00%
$21,652 $149,686
10:33 PM $2.12
+0.00%
$21,652 $149,668
10:32 PM $2.11
+0.00%
$21,652 $149,688
10:31 PM $2.12
+0.00%
$21,652 $149,792
10:30 PM $2.11
+0.00%
$21,652 $149,658
10:29 PM $2.11
+0.00%
$21,611 $149,739
10:28 PM $2.12
+0.00%
$21,611 $149,566
10:27 PM $2.13
+0.00%
$21,611 $149,445
10:26 PM $2.13
+0.00%
$21,611 $149,413
10:25 PM $2.11
+0.00%
$21,611 $149,446
10:24 PM $2.12
+0.00%
$21,673 $149,452
10:23 PM $2.1
+0.00%
$21,673 $149,511
10:22 PM $2.1
+0.00%
$21,673 $149,581
10:21 PM $2.1
+0.00%
$21,673 $149,681
10:20 PM $2.1
+0.00%
$21,673 $149,752
10:19 PM $2.1
+0.00%
$21,581 $149,840
10:18 PM $2.1
+0.00%
$21,581 $149,900
10:17 PM $2.1
+0.00%
$21,581 $149,947
10:16 PM $2.1
+0.00%
$21,581 $149,902
10:15 PM $2.1
+0.00%
$21,581 $149,752
10:14 PM $2.1
+0.00%
$21,581 $149,587
10:13 PM $2.1
+0.00%
$21,581 $149,541
10:12 PM $2.1
+0.00%
$21,581 $149,660
10:11 PM $2.1
+0.00%
$21,581 $149,835