Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:55 AM $2.11
+0.00%
$21,611 $149,385
12:54 AM $2.11
+0.00%
$21,611 $149,434
12:53 AM $2.11
+0.00%
$21,611 $149,360
12:52 AM $2.11
+0.00%
$21,611 $149,293
12:51 AM $2.11
+0.00%
$21,611 $149,122
12:50 AM $2.11
+0.00%
$21,611 $149,086
12:49 AM $2.11
+0.00%
$21,622 $149,176
12:48 AM $2.11
+0.00%
$21,622 $149,115
12:47 AM $2.11
+0.00%
$21,622 $149,038
12:46 AM $2.11
+0.00%
$21,622 $149,167
12:45 AM $2.11
+0.00%
$21,622 $149,198
12:44 AM $2.11
+0.00%
$21,611 $149,206
12:43 AM $2.11
+0.00%
$21,611 $149,162
12:42 AM $2.11
+0.00%
$21,611 $149,007
12:41 AM $2.11
+0.00%
$21,611 $148,924
12:40 AM $2.11
+0.00%
$21,611 $148,821
12:39 AM $2.11
+0.00%
$21,611 $148,652
12:38 AM $2.11
+0.00%
$21,611 $148,554
12:37 AM $2.11
+0.00%
$21,611 $148,393
12:36 AM $2.11
+0.00%
$21,611 $148,229
12:35 AM $2.11
+0.00%
$21,611 $148,185
12:34 AM $2.11
+0.00%
$21,611 $148,169
12:33 AM $2.11
+0.00%
$21,611 $148,144
12:32 AM $2.11
+0.00%
$21,611 $148,323
12:31 AM $2.11
+0.00%
$21,611 $148,406
12:30 AM $2.11
+0.00%
$21,611 $148,387
12:29 AM $2.11
+0.00%
$21,622 $148,566
12:28 AM $2.11
+0.00%
$21,622 $148,614
12:27 AM $2.11
+0.00%
$21,622 $148,645
12:26 AM $2.11
+0.00%
$21,622 $148,688
12:25 AM $2.11
+0.00%
$21,622 $148,752
12:24 AM $2.11
+0.00%
$21,622 $148,865
12:23 AM $2.11
+0.00%
$21,622 $148,781
12:22 AM $2.12
+0.00%
$21,622 $148,836
12:21 AM $2.12
+0.00%
$21,622 $148,802
12:20 AM $2.13
+0.00%
$21,622 $148,728
12:19 AM $2.16
+0.00%
$22,093 $148,799
12:18 AM $2.14
+0.00%
$22,093 $148,794
12:17 AM $2.15
+0.00%
$22,093 $148,807
12:16 AM $2.14
+0.00%
$22,093 $148,809
12:15 AM $2.13
+0.00%
$22,093 $148,780
12:14 AM $2.12
+0.00%
$21,673 $148,667
12:13 AM $2.13
+0.00%
$21,673 $148,725
12:12 AM $2.12
+0.00%
$21,673 $148,757
12:11 AM $2.13
+0.00%
$21,673 $148,829
12:10 AM $2.15
+0.00%
$21,673 $148,787
12:09 AM $2.14
+0.00%
$21,929 $148,803
12:08 AM $2.11
+0.00%
$21,929 $148,833
12:07 AM $2.1
+0.00%
$21,929 $148,870
12:06 AM $2.1
+0.00%
$21,929 $148,962
Download