Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.11
+0.00%
$21,622 $149,576
Yesterday $2.13
-0.33%
$22,124 $148,553
Sep 21, 2026 $2.12
+1.14%
$21,878 $149,236
Sep 20, 2026 $2.1
+0.05%
$22,796 $146,460
Sep 19, 2026 $2.09
+1.21%
$22,774 $155,603
Sep 18, 2026 $2.09
-1.97%
$22,481 $144,874
Sep 17, 2026 $2.12
+3.32%
$23,066 $147,730
Sep 16, 2026 $2.08
-0.34%
$22,194 $145,998
Sep 15, 2026 $2.08
+0.68%
$22,568 $149,711
Sep 14, 2026 $2.06
-1.20%
$22,390 $162,799
Sep 13, 2026 $2.09
-0.10%
$23,056 $153,109
Sep 12, 2026 $2.09
+0.63%
$23,067 $149,750
Sep 11, 2026 $2.08
-0.95%
$22,934 $153,187
Sep 10, 2026 $2.09
-5.43%
$23,690 $144,467
Sep 9, 2026 $2.2
-3.77%
$23,895 $152,492
Sep 8, 2026 $2.28
+4.64%
$24,886 $153,711
Sep 7, 2026 $2.17
-0.14%
$22,708 $148,097
Sep 6, 2026 $2.17
-0.05%
$22,698 $145,863
Sep 5, 2026 $2.17
+1.26%
$22,698 $149,765
Sep 4, 2026 $2.15
+1.51%
$22,416 $149,674
Sep 3, 2026 $2.12
+0.43%
$23,548 $149,780
Sep 2, 2026 $2.1
+0.82%
$21,890 $136,385
Aug 29, 2026 $2.19
+0.09%
$22,783 $101,955
Aug 28, 2026 $2.2
-2.57%
$22,763 $106,704
Aug 27, 2026 $2.25
+3.78%
$23,406 $105,928
Aug 26, 2026 $2.17
-4.35%
$22,793 $103,621
Aug 25, 2026 $2.28
+4.88%
$23,797 $106,259
Aug 24, 2026 $2.18
-4.01%
$22,728 $88,533
Aug 23, 2026 $2.27
+0.04%
$23,548 $56,558
Aug 22, 2026 $2.26
-0.57%
$23,537 $55,522
Aug 21, 2026 $2.28
+3.74%
$23,651 $261,165
Aug 20, 2026 $2.19
-2.27%
$22,587 $120,026
Aug 19, 2026 $2.25
+5.25%
$23,018 $64,277
Aug 18, 2026 $2.13
-5.61%
$21,850 $57,943
Aug 17, 2026 $2.26
-2.12%
$27,035 $54,249
Aug 16, 2026 $2.31
-0.60%
$28,619 $56,100
Aug 15, 2026 $2.32
-0.21%
$28,804 $54,384
Aug 14, 2026 $2.32
+0.30%
$28,817 $54,417
Aug 13, 2026 $2.31
+1.40%
$28,385 $61,252
Aug 12, 2026 $2.28
+2.66%
$23,794 $182,447
Aug 11, 2026 $2.23
-1.76%
$23,162 $64,711
Aug 10, 2026 $2.27
+2.62%
$23,932 $62,393
Aug 9, 2026 $2.21
+0.64%
$23,383 $56,161
Aug 8, 2026 $2.19
-0.95%
$23,235 $53,884
Aug 7, 2026 $2.21
+6.50%
$23,352 $56,542
Aug 6, 2026 $2.08
-1.28%
$21,920 $61,584
Aug 5, 2026 $2.1
-2.82%
$22,210 $58,236
Aug 4, 2026 $2.17
+2.99%
$22,374 $56,574
Aug 3, 2026 $2.1
+1.45%
$22,362 $58,836
Aug 2, 2026 $2.07
+0.93%
$21,268 $54,245
Download