RIPPLEFOX Historical Data

CNY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.145
+0.13%
$ 9.94 million $ 43,988
May 28, 6 AM $ 0.145
-0.48%
$ 9.91 million $ 43,848
May 28, 5 AM $ 0.145
-0.10%
$ 9.93 million $ 43,642
May 28, 4 AM $ 0.144
+0.21%
$ 9.88 million $ 43,813
May 28, 3 AM $ 0.144
+0.14%
$ 9.9 million $ 29,518
May 28, 2 AM $ 0.145
+0.00%
$ 9.94 million $ 18,056
May 28, 1 AM $ 0.144
-0.50%
$ 9.86 million $ 14,135
May 28, 12 AM $ 0.144
+1.24%
$ 9.9 million $ 2,362
May 27, 11 PM $ 0.143
-0.84%
$ 9.77 million $ 2,238
May 27, 10 PM $ 0.144
-0.31%
$ 9.84 million $ 2,255
May 27, 9 PM $ 0.145
-0.02%
$ 9.93 million $ 2,254
May 27, 8 PM $ 0.145
+0.07%
$ 9.95 million $ 2,257
May 27, 7 PM $ 0.145
+1.17%
$ 9.95 million $ 1,904
May 27, 6 PM $ 0.143
-0.04%
$ 9.82 million $ 1,424
May 27, 5 PM $ 0.144
-0.44%
$ 9.84 million $ 1,422
May 27, 4 PM $ 0.144
-0.19%
$ 9.9 million $ 1,430
May 27, 3 PM $ 0.145
+0.28%
$ 9.94 million $ 1,322
May 27, 2 PM $ 0.144
+0.58%
$ 9.88 million $ 4
May 27, 1 PM $ 0.144
-0.75%
$ 9.85 million $ 518
May 27, 12 PM $ 0.145
+0.38%
$ 9.93 million $ 524
May 27, 11 AM $ 0.144
+0.07%
$ 9.9 million $ 522
May 27, 10 AM $ 0.145
+0.11%
$ 9.91 million $ 589
May 27, 9 AM $ 0.144
-0.35%
$ 9.9 million $ 760
May 27, 8 AM $ 0.145
+0.35%
$ 9.94 million $ 763
May 27, 7 AM $ 0.145
-0.13%
$ 9.92 million $ 760
May 27, 6 AM $ 0.145
+0.54%
$ 9.91 million $ 763
May 27, 5 AM $ 0.144
+0.48%
$ 9.86 million $ 776
May 27, 4 AM $ 0.143
-0.50%
$ 9.81 million $ 774
May 27, 3 AM $ 0.144
+0.26%
$ 9.87 million $ 777
May 27, 2 AM $ 0.144
-0.22%
$ 9.84 million $ 776
May 27, 1 AM $ 0.144
+0.13%
$ 9.87 million $ 777
May 27, 12 AM $ 0.144
+0.05%
$ 9.86 million $ 830
May 26, 11 PM $ 0.144
+0.08%
$ 9.86 million $ 829
May 26, 10 PM $ 0.144
-0.20%
$ 9.86 million $ 829
May 26, 9 PM $ 0.144
+0.02%
$ 9.88 million $ 829
May 26, 8 PM $ 0.144
+0.00%
$ 9.88 million $ 833
May 26, 7 PM $ 0.144
-0.09%
$ 9.85 million $ 833
May 26, 6 PM $ 0.145
+0.26%
$ 9.9 million $ 834
May 26, 5 PM $ 0.143
-0.91%
$ 9.79 million $ 835
May 26, 4 PM $ 0.144
+0.59%
$ 9.87 million $ 835
May 26, 3 PM $ 0.143
-0.19%
$ 9.82 million $ 824
May 26, 2 PM $ 0.145
-0.06%
$ 9.93 million $ 913
May 26, 1 PM $ 0.144
-0.19%
$ 9.88 million $ 494
May 26, 12 PM $ 0.144
-0.18%
$ 9.89 million $ 448
May 26, 11 AM $ 0.145
-0.41%
$ 9.9 million $ 448
May 26, 10 AM $ 0.145
+0.52%
$ 9.94 million $ 449
May 26, 9 AM $ 0.144
-0.01%
$ 9.89 million $ 211
May 26, 8 AM $ 0.144
+0.08%
$ 9.89 million $ 274
May 26, 7 AM $ 0.144
-0.46%
$ 9.9 million $ 274
May 26, 6 AM $ 0.145
-0.10%
$ 9.93 million $ 304