RIPPLEFOX Historical Data

CNY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.144
+0.15%
$ 8.45 million $ 12,590
May 30, 7 AM $ 0.144
-0.58%
$ 8.43 million $ 13,010
May 30, 6 AM $ 0.145
-0.08%
$ 8.48 million $ 13,118
May 30, 5 AM $ 0.145
-0.81%
$ 8.48 million $ 13,424
May 30, 4 AM $ 0.146
+0.33%
$ 8.56 million $ 12,473
May 30, 3 AM $ 0.146
+0.64%
$ 8.52 million $ 11,593
May 30, 2 AM $ 0.145
-1.63%
$ 8.46 million $ 11,329
May 30, 1 AM $ 0.147
+0.44%
$ 8.62 million $ 7,400
May 30, 12 AM $ 0.146
-0.21%
$ 10.02 million $ 7,738
May 29, 11 PM $ 0.147
+0.15%
$ 10.04 million $ 7,537
May 29, 10 PM $ 0.146
+0.14%
$ 10.03 million $ 6,168
May 29, 9 PM $ 0.146
-0.09%
$ 10.01 million $ 6,045
May 29, 8 PM $ 0.146
+0.22%
$ 10.03 million $ 5,714
May 29, 7 PM $ 0.146
-0.32%
$ 9.97 million $ 5,252
May 29, 6 PM $ 0.145
-0.34%
$ 9.95 million $ 5,365
May 29, 5 PM $ 0.146
+0.14%
$ 10 million $ 6,018
May 29, 4 PM $ 0.145
-0.24%
$ 9.95 million $ 6,856
May 29, 3 PM $ 0.147
+2.08%
$ 10.04 million $ 7,100
May 29, 2 PM $ 0.144
-0.12%
$ 9.87 million $ 6,514
May 29, 1 PM $ 0.143
-0.17%
$ 9.81 million $ 7,063
May 29, 12 PM $ 0.144
+0.29%
$ 9.86 million $ 21,649
May 29, 11 AM $ 0.144
-0.38%
$ 9.86 million $ 21,816
May 29, 10 AM $ 0.145
-0.67%
$ 9.9 million $ 21,824
May 29, 9 AM $ 0.146
-0.19%
$ 10 million $ 22,108
May 29, 8 AM $ 0.146
+0.80%
$ 10.01 million $ 21,811
May 29, 7 AM $ 0.146
+0.34%
$ 10.01 million $ 21,622
May 29, 6 AM $ 0.146
-0.01%
$ 9.97 million $ 21,666
May 29, 5 AM $ 0.145
+0.10%
$ 9.96 million $ 21,489
May 29, 4 AM $ 0.145
-0.43%
$ 9.95 million $ 21,521
May 29, 3 AM $ 0.146
+1.11%
$ 9.97 million $ 35,251
May 29, 2 AM $ 0.144
-0.13%
$ 9.86 million $ 50,560
May 29, 1 AM $ 0.144
-0.45%
$ 9.84 million $ 50,644
May 29, 12 AM $ 0.145
+0.63%
$ 9.96 million $ 61,224
May 28, 11 PM $ 0.145
+0.53%
$ 9.94 million $ 61,063
May 28, 10 PM $ 0.145
-0.10%
$ 9.91 million $ 60,949
May 28, 9 PM $ 0.145
-0.16%
$ 9.92 million $ 60,786
May 28, 8 PM $ 0.145
+0.83%
$ 9.92 million $ 60,874
May 28, 7 PM $ 0.144
-1.21%
$ 9.84 million $ 60,912
May 28, 6 PM $ 0.145
-0.53%
$ 9.96 million $ 61,109
May 28, 5 PM $ 0.146
-0.11%
$ 9.99 million $ 60,542
May 28, 4 PM $ 0.146
+0.19%
$ 10.03 million $ 59,421
May 28, 3 PM $ 0.145
+0.19%
$ 9.94 million $ 59,676
May 28, 2 PM $ 0.146
+0.73%
$ 9.98 million $ 60,288
May 28, 1 PM $ 0.145
+0.31%
$ 9.94 million $ 59,837
May 28, 12 PM $ 0.145
+0.29%
$ 9.95 million $ 46,076
May 28, 11 AM $ 0.145
-0.38%
$ 9.92 million $ 44,348
May 28, 10 AM $ 0.145
-0.25%
$ 9.92 million $ 44,556
May 28, 9 AM $ 0.145
+0.17%
$ 9.92 million $ 44,383
May 28, 8 AM $ 0.144
-0.69%
$ 9.86 million $ 44,156
May 28, 7 AM $ 0.145
+0.13%
$ 9.94 million $ 43,988