RIPPLEFOX Historical Data

CNY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.146
+0.45%
$ 8.52 million $ 3,023
Jun 1, 9 AM $ 0.145
+1.41%
$ 8.49 million $ 3,123
Jun 1, 8 AM $ 0.143
-0.08%
$ 8.38 million $ 3,260
Jun 1, 7 AM $ 0.143
-0.73%
$ 8.38 million $ 3,271
Jun 1, 6 AM $ 0.144
-0.45%
$ 8.45 million $ 2,421
Jun 1, 5 AM $ 0.145
-0.43%
$ 8.48 million $ 2,560
Jun 1, 4 AM $ 0.145
-0.75%
$ 8.51 million $ 2,570
Jun 1, 3 AM $ 0.147
+0.91%
$ 8.61 million $ 2,611
Jun 1, 2 AM $ 0.145
-0.20%
$ 8.48 million $ 2,615
Jun 1, 1 AM $ 0.146
-0.95%
$ 8.51 million $ 2,964
Jun 1, 12 AM $ 0.147
+0.59%
$ 8.58 million $ 2,993
May 31, 10 PM $ 0.146
+0.27%
$ 8.57 million $ 2,915
May 31, 9 PM $ 0.146
+0.06%
$ 8.52 million $ 5,162
May 31, 8 PM $ 0.146
+0.66%
$ 8.52 million $ 5,138
May 31, 7 PM $ 0.145
-0.32%
$ 8.46 million $ 5,240
May 31, 6 PM $ 0.145
-0.22%
$ 8.49 million $ 5,252
May 31, 5 PM $ 0.145
+0.29%
$ 8.5 million $ 5,394
May 31, 4 PM $ 0.145
-0.60%
$ 8.48 million $ 5,377
May 31, 3 PM $ 0.146
+0.53%
$ 8.55 million $ 5,705
May 31, 2 PM $ 0.145
-0.81%
$ 8.51 million $ 5,584
May 31, 1 PM $ 0.147
+0.65%
$ 8.61 million $ 5,564
May 31, 12 PM $ 0.146
-0.32%
$ 8.54 million $ 5,527
May 31, 11 AM $ 0.147
+0.67%
$ 8.58 million $ 5,479
May 31, 10 AM $ 0.146
-0.10%
$ 8.53 million $ 4,538
May 31, 9 AM $ 0.146
+0.13%
$ 8.56 million $ 4,747
May 31, 8 AM $ 0.145
+0.13%
$ 8.5 million $ 4,456
May 31, 7 AM $ 0.145
-0.46%
$ 8.49 million $ 4,455
May 31, 6 AM $ 0.146
+0.16%
$ 8.56 million $ 4,556
May 31, 5 AM $ 0.146
-0.05%
$ 8.55 million $ 4,334
May 31, 4 AM $ 0.146
-0.04%
$ 8.55 million $ 5,242
May 31, 3 AM $ 0.147
+0.28%
$ 8.57 million $ 6,199
May 31, 2 AM $ 0.146
+1.22%
$ 8.56 million $ 6,457
May 31, 1 AM $ 0.145
+0.23%
$ 8.46 million $ 10,103
May 31, 12 AM $ 0.144
-0.06%
$ 8.44 million $ 11,216
May 30, 11 PM $ 0.145
+0.09%
$ 8.46 million $ 11,617
May 30, 10 PM $ 0.145
-0.05%
$ 8.51 million $ 13,060
May 30, 9 PM $ 0.145
+0.20%
$ 8.5 million $ 10,839
May 30, 8 PM $ 0.146
-0.08%
$ 8.52 million $ 11,132
May 30, 7 PM $ 0.146
-0.34%
$ 8.52 million $ 11,948
May 30, 6 PM $ 0.146
-0.03%
$ 8.54 million $ 12,017
May 30, 5 PM $ 0.146
+0.04%
$ 8.53 million $ 11,899
May 30, 4 PM $ 0.146
+0.05%
$ 8.53 million $ 11,989
May 30, 3 PM $ 0.146
+0.04%
$ 8.54 million $ 11,528
May 30, 2 PM $ 0.146
+0.28%
$ 8.54 million $ 12,286
May 30, 1 PM $ 0.146
-0.21%
$ 8.51 million $ 12,259
May 30, 12 PM $ 0.146
+0.03%
$ 8.52 million $ 12,227
May 30, 11 AM $ 0.144
-0.17%
$ 8.4 million $ 12,612
May 30, 10 AM $ 0.144
-0.11%
$ 8.42 million $ 12,700
May 30, 9 AM $ 0.144
-0.02%
$ 8.43 million $ 12,509
May 30, 8 AM $ 0.144
+0.15%
$ 8.45 million $ 12,590