RIPPLEFOX Historical Data

CNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.145
+0.18%
$ 8.47 million $ 9,858
Jun 3, 9 AM $ 0.145
-0.23%
$ 8.49 million $ 9,816
Jun 3, 8 AM $ 0.146
-0.37%
$ 8.51 million $ 15,241
Jun 3, 7 AM $ 0.146
-0.11%
$ 8.54 million $ 15,323
Jun 3, 6 AM $ 0.146
-0.12%
$ 8.54 million $ 19,471
Jun 3, 5 AM $ 0.145
-0.45%
$ 8.51 million $ 18,868
Jun 3, 4 AM $ 0.146
+1.37%
$ 8.52 million $ 19,742
Jun 3, 3 AM $ 0.143
-0.86%
$ 8.39 million $ 18,298
Jun 3, 2 AM $ 0.144
-0.08%
$ 8.45 million $ 18,685
Jun 3, 1 AM $ 0.147
+0.40%
$ 8.59 million $ 18,825
Jun 3, 12 AM $ 0.146
+0.60%
$ 8.54 million $ 19,028
Jun 2, 11 PM $ 0.144
+0.10%
$ 8.44 million $ 18,626
Jun 2, 10 PM $ 0.145
-0.69%
$ 8.48 million $ 18,194
Jun 2, 9 PM $ 0.146
+0.76%
$ 8.55 million $ 18,293
Jun 2, 8 PM $ 0.145
-0.03%
$ 8.48 million $ 18,199
Jun 2, 7 PM $ 0.144
-0.53%
$ 8.4 million $ 18,309
Jun 2, 6 PM $ 0.144
+1.76%
$ 8.45 million $ 17,880
Jun 2, 5 PM $ 0.142
+0.07%
$ 8.33 million $ 12,165
Jun 2, 4 PM $ 0.141
+0.85%
$ 8.26 million $ 12,344
Jun 2, 3 PM $ 0.14
-1.05%
$ 8.17 million $ 2,898
Jun 2, 2 PM $ 0.141
-1.64%
$ 8.23 million $ 3,756
Jun 2, 1 PM $ 0.143
+0.10%
$ 8.38 million $ 2,349
Jun 2, 12 PM $ 0.143
-0.26%
$ 8.35 million $ 2,350
Jun 2, 11 AM $ 0.143
-0.29%
$ 8.38 million $ 2,230
Jun 2, 10 AM $ 0.144
+1.29%
$ 8.4 million $ 2,264
Jun 2, 9 AM $ 0.142
-0.43%
$ 8.28 million $ 4,497
Jun 2, 8 AM $ 0.142
+0.07%
$ 8.33 million $ 4,664
Jun 2, 7 AM $ 0.142
-0.09%
$ 8.31 million $ 4,921
Jun 2, 6 AM $ 0.143
+0.27%
$ 8.34 million $ 4,981
Jun 2, 5 AM $ 0.142
-1.25%
$ 8.32 million $ 5,203
Jun 2, 4 AM $ 0.144
-0.02%
$ 8.43 million $ 6,251
Jun 2, 3 AM $ 0.144
+0.02%
$ 8.42 million $ 6,242
Jun 2, 2 AM $ 0.144
+0.15%
$ 8.45 million $ 6,259
Jun 2, 1 AM $ 0.144
-0.47%
$ 8.43 million $ 6,281
Jun 2, 12 AM $ 0.145
-0.95%
$ 8.47 million $ 6,295
Jun 1, 11 PM $ 0.147
+0.44%
$ 8.58 million $ 6,177
Jun 1, 10 PM $ 0.146
+0.22%
$ 8.56 million $ 5,934
Jun 1, 9 PM $ 0.146
-0.21%
$ 8.55 million $ 6,157
Jun 1, 8 PM $ 0.146
-0.32%
$ 8.52 million $ 6,177
Jun 1, 7 PM $ 0.146
+0.32%
$ 8.53 million $ 5,071
Jun 1, 6 PM $ 0.146
-0.22%
$ 8.51 million $ 4,932
Jun 1, 5 PM $ 0.146
+0.94%
$ 8.53 million $ 4,947
Jun 1, 4 PM $ 0.144
-0.05%
$ 8.44 million $ 4,890
Jun 1, 3 PM $ 0.144
+0.38%
$ 8.43 million $ 4,829
Jun 1, 2 PM $ 0.142
-0.89%
$ 8.33 million $ 4,896
Jun 1, 1 PM $ 0.144
-0.52%
$ 8.42 million $ 2,580
Jun 1, 12 PM $ 0.145
+0.28%
$ 8.49 million $ 2,656
Jun 1, 11 AM $ 0.145
-0.67%
$ 8.47 million $ 2,787
Jun 1, 10 AM $ 0.146
+0.45%
$ 8.52 million $ 3,023
Jun 1, 9 AM $ 0.145
+1.41%
$ 8.49 million $ 3,123