RIPPLEFOX Historical Data

CNY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.145
-0.56%
$ 8.46 million $ 23,176
Jun 5, 10 AM $ 0.145
-0.33%
$ 8.5 million $ 24,596
Jun 5, 9 AM $ 0.146
+1.64%
$ 8.57 million $ 24,466
Jun 5, 8 AM $ 0.145
-0.79%
$ 8.5 million $ 25,127
Jun 5, 7 AM $ 0.146
+0.61%
$ 8.56 million $ 25,916
Jun 5, 6 AM $ 0.144
-0.35%
$ 8.45 million $ 25,545
Jun 5, 5 AM $ 0.146
+0.37%
$ 8.53 million $ 16,431
Jun 5, 4 AM $ 0.146
+0.56%
$ 8.54 million $ 16,435
Jun 5, 3 AM $ 0.146
+1.24%
$ 8.54 million $ 16,596
Jun 5, 2 AM $ 0.145
+0.07%
$ 8.48 million $ 13,813
Jun 5, 1 AM $ 0.145
-0.64%
$ 8.46 million $ 17,304
Jun 5, 12 AM $ 0.146
+0.28%
$ 8.55 million $ 17,254
Jun 4, 11 PM $ 0.145
+1.53%
$ 8.51 million $ 19,711
Jun 4, 10 PM $ 0.143
-0.26%
$ 8.38 million $ 19,250
Jun 4, 9 PM $ 0.144
-0.83%
$ 8.44 million $ 19,777
Jun 4, 8 PM $ 0.145
-0.39%
$ 8.48 million $ 20,710
Jun 4, 7 PM $ 0.146
+0.02%
$ 8.54 million $ 20,947
Jun 4, 6 PM $ 0.146
+1.46%
$ 8.53 million $ 21,048
Jun 4, 5 PM $ 0.145
-0.23%
$ 8.46 million $ 20,856
Jun 4, 4 PM $ 0.144
-0.79%
$ 8.41 million $ 21,108
Jun 4, 3 PM $ 0.145
+0.51%
$ 8.5 million $ 20,781
Jun 4, 2 PM $ 0.145
-0.11%
$ 8.47 million $ 20,868
Jun 4, 1 PM $ 0.145
-0.75%
$ 8.48 million $ 20,976
Jun 4, 12 PM $ 0.146
+1.09%
$ 8.56 million $ 20,607
Jun 4, 11 AM $ 0.145
+0.39%
$ 8.51 million $ 19,896
Jun 4, 10 AM $ 0.145
+0.02%
$ 8.48 million $ 18,327
Jun 4, 9 AM $ 0.144
-1.07%
$ 8.42 million $ 18,478
Jun 4, 8 AM $ 0.144
+0.15%
$ 8.44 million $ 18,057
Jun 4, 7 AM $ 0.144
-0.50%
$ 8.45 million $ 16,871
Jun 4, 6 AM $ 0.145
-0.18%
$ 8.49 million $ 17,033
Jun 4, 5 AM $ 0.144
-0.44%
$ 8.45 million $ 17,121
Jun 4, 4 AM $ 0.146
-0.52%
$ 8.54 million $ 17,491
Jun 4, 3 AM $ 0.146
-0.59%
$ 8.52 million $ 18,637
Jun 4, 2 AM $ 0.146
+1.31%
$ 8.55 million $ 17,161
Jun 4, 1 AM $ 0.144
-0.15%
$ 8.45 million $ 7,116
Jun 4, 12 AM $ 0.144
-0.48%
$ 8.43 million $ 7,140
Jun 3, 11 PM $ 0.145
-0.29%
$ 8.48 million $ 5,381
Jun 3, 10 PM $ 0.145
-0.45%
$ 8.49 million $ 5,599
Jun 3, 9 PM $ 0.145
+1.00%
$ 8.51 million $ 5,401
Jun 3, 8 PM $ 0.145
-0.21%
$ 8.47 million $ 4,958
Jun 3, 7 PM $ 0.144
-0.55%
$ 8.44 million $ 4,426
Jun 3, 6 PM $ 0.145
-0.73%
$ 8.46 million $ 4,354
Jun 3, 5 PM $ 0.145
+0.14%
$ 8.51 million $ 4,134
Jun 3, 4 PM $ 0.145
+0.08%
$ 8.46 million $ 4,262
Jun 3, 3 PM $ 0.145
+0.15%
$ 8.48 million $ 4,329
Jun 3, 2 PM $ 0.144
+0.49%
$ 8.43 million $ 4,846
Jun 3, 1 PM $ 0.144
-0.13%
$ 8.41 million $ 9,466
Jun 3, 12 PM $ 0.144
-0.25%
$ 8.45 million $ 9,508
Jun 3, 11 AM $ 0.145
+0.39%
$ 8.49 million $ 9,804
Jun 3, 10 AM $ 0.145
+0.18%
$ 8.47 million $ 9,858