RIPPLEFOX Historical Data

CNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.145
-0.66%
$ 8.49 million $ 4,915
Jun 7, 11 AM $ 0.146
+0.15%
$ 8.53 million $ 5,100
Jun 7, 10 AM $ 0.144
-0.80%
$ 8.45 million $ 5,088
Jun 7, 9 AM $ 0.147
-0.55%
$ 8.58 million $ 5,329
Jun 7, 8 AM $ 0.147
-0.45%
$ 8.6 million $ 4,900
Jun 7, 7 AM $ 0.147
-0.35%
$ 8.62 million $ 5,123
Jun 7, 6 AM $ 0.147
+0.10%
$ 8.63 million $ 5,108
Jun 7, 5 AM $ 0.147
+0.20%
$ 8.62 million $ 4,148
Jun 7, 4 AM $ 0.146
-0.51%
$ 8.54 million $ 10,769
Jun 7, 3 AM $ 0.147
+0.27%
$ 8.62 million $ 12,959
Jun 7, 2 AM $ 0.146
-0.89%
$ 8.55 million $ 14,978
Jun 7, 1 AM $ 0.148
+0.78%
$ 8.65 million $ 14,743
Jun 7, 12 AM $ 0.147
+0.01%
$ 8.61 million $ 14,344
Jun 6, 11 PM $ 0.147
+0.49%
$ 8.6 million $ 14,511
Jun 6, 10 PM $ 0.146
-0.40%
$ 8.53 million $ 14,196
Jun 6, 9 PM $ 0.147
+0.72%
$ 8.58 million $ 14,238
Jun 6, 8 PM $ 0.145
-0.25%
$ 8.49 million $ 16,310
Jun 6, 7 PM $ 0.146
-0.11%
$ 8.53 million $ 17,366
Jun 6, 6 PM $ 0.146
-0.27%
$ 8.54 million $ 17,591
Jun 6, 5 PM $ 0.147
-0.33%
$ 8.57 million $ 17,478
Jun 6, 4 PM $ 0.147
-0.54%
$ 8.59 million $ 17,745
Jun 6, 3 PM $ 0.147
-0.33%
$ 8.59 million $ 20,356
Jun 6, 2 PM $ 0.147
-0.09%
$ 8.6 million $ 20,432
Jun 6, 1 PM $ 0.146
+0.30%
$ 8.56 million $ 20,529
Jun 6, 12 PM $ 0.145
-0.90%
$ 8.5 million $ 20,351
Jun 6, 11 AM $ 0.146
+0.66%
$ 8.56 million $ 20,245
Jun 6, 10 AM $ 0.145
-1.65%
$ 8.46 million $ 20,450
Jun 6, 9 AM $ 0.148
+0.12%
$ 8.63 million $ 20,373
Jun 6, 8 AM $ 0.148
+0.14%
$ 8.64 million $ 20,429
Jun 6, 7 AM $ 0.147
-0.08%
$ 8.59 million $ 20,256
Jun 6, 6 AM $ 0.147
-0.37%
$ 8.63 million $ 20,280
Jun 6, 5 AM $ 0.147
+1.79%
$ 8.63 million $ 29,822
Jun 6, 4 AM $ 0.144
-0.46%
$ 8.42 million $ 23,161
Jun 6, 3 AM $ 0.144
-0.39%
$ 8.4 million $ 20,865
Jun 6, 2 AM $ 0.144
-0.90%
$ 8.42 million $ 21,758
Jun 6, 1 AM $ 0.145
-0.69%
$ 8.49 million $ 29,608
Jun 6, 12 AM $ 0.146
+0.84%
$ 8.52 million $ 29,546
Jun 5, 11 PM $ 0.144
-0.53%
$ 8.44 million $ 29,357
Jun 5, 10 PM $ 0.144
-1.31%
$ 8.44 million $ 29,282
Jun 5, 9 PM $ 0.146
-0.25%
$ 8.55 million $ 29,522
Jun 5, 8 PM $ 0.146
+0.34%
$ 8.56 million $ 27,313
Jun 5, 7 PM $ 0.145
+1.00%
$ 8.5 million $ 26,122
Jun 5, 6 PM $ 0.145
+0.10%
$ 8.46 million $ 25,454
Jun 5, 5 PM $ 0.144
-0.62%
$ 8.43 million $ 26,031
Jun 5, 4 PM $ 0.146
+0.95%
$ 8.52 million $ 25,698
Jun 5, 3 PM $ 0.145
-0.05%
$ 8.5 million $ 22,835
Jun 5, 2 PM $ 0.145
+0.89%
$ 8.5 million $ 22,733
Jun 5, 1 PM $ 0.146
+0.74%
$ 8.54 million $ 22,255
Jun 5, 12 PM $ 0.143
-0.28%
$ 8.39 million $ 22,980
Jun 5, 11 AM $ 0.145
-0.56%
$ 8.46 million $ 23,176