RIPPLEFOX Historical Data

CNY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.146
-0.12%
$ 8.51 million $ 3,464
Jun 9, 12 PM $ 0.146
+0.57%
$ 8.54 million $ 3,697
Jun 9, 11 AM $ 0.145
-0.01%
$ 8.49 million $ 3,687
Jun 9, 10 AM $ 0.145
+0.29%
$ 8.49 million $ 3,784
Jun 9, 9 AM $ 0.145
-0.33%
$ 8.5 million $ 3,729
Jun 9, 8 AM $ 0.146
-0.35%
$ 8.52 million $ 3,756
Jun 9, 7 AM $ 0.146
-0.66%
$ 8.52 million $ 13,268
Jun 9, 6 AM $ 0.147
+0.05%
$ 8.59 million $ 13,735
Jun 9, 5 AM $ 0.146
-0.03%
$ 8.56 million $ 13,725
Jun 9, 4 AM $ 0.146
-0.10%
$ 8.53 million $ 13,694
Jun 9, 3 AM $ 0.146
+0.38%
$ 8.52 million $ 13,539
Jun 9, 2 AM $ 0.145
+0.05%
$ 8.47 million $ 13,513
Jun 9, 1 AM $ 0.145
-0.33%
$ 8.49 million $ 13,479
Jun 9, 12 AM $ 0.145
-0.34%
$ 8.5 million $ 13,518
Jun 8, 11 PM $ 0.146
-0.46%
$ 8.54 million $ 13,276
Jun 8, 10 PM $ 0.147
-0.70%
$ 8.59 million $ 13,199
Jun 8, 9 PM $ 0.148
+0.59%
$ 8.64 million $ 13,818
Jun 8, 8 PM $ 0.146
-0.69%
$ 8.56 million $ 13,727
Jun 8, 7 PM $ 0.148
+0.74%
$ 8.66 million $ 13,822
Jun 8, 6 PM $ 0.147
+1.04%
$ 8.62 million $ 13,754
Jun 8, 5 PM $ 0.146
-0.09%
$ 8.53 million $ 13,785
Jun 8, 4 PM $ 0.146
-0.10%
$ 8.57 million $ 13,841
Jun 8, 3 PM $ 0.147
+0.70%
$ 8.59 million $ 14,013
Jun 8, 2 PM $ 0.147
+0.55%
$ 8.57 million $ 11,834
Jun 8, 1 PM $ 0.146
-0.23%
$ 8.54 million $ 11,744
Jun 8, 12 PM $ 0.146
+0.19%
$ 8.54 million $ 11,614
Jun 8, 11 AM $ 0.146
+0.33%
$ 8.52 million $ 11,530
Jun 8, 10 AM $ 0.145
-0.82%
$ 8.47 million $ 11,372
Jun 8, 9 AM $ 0.146
+0.77%
$ 8.52 million $ 11,345
Jun 8, 8 AM $ 0.145
-0.48%
$ 8.48 million $ 11,778
Jun 8, 7 AM $ 0.146
+0.22%
$ 8.52 million $ 2,438
Jun 8, 6 AM $ 0.145
+0.61%
$ 8.51 million $ 2,182
Jun 8, 5 AM $ 0.144
-0.54%
$ 8.44 million $ 3,420
Jun 8, 4 AM $ 0.145
-0.69%
$ 8.5 million $ 3,416
Jun 8, 3 AM $ 0.146
-0.18%
$ 8.57 million $ 3,292
Jun 8, 2 AM $ 0.147
+0.59%
$ 8.62 million $ 3,475
Jun 8, 1 AM $ 0.145
-1.41%
$ 8.5 million $ 3,500
Jun 8, 12 AM $ 0.148
+0.36%
$ 8.64 million $ 4,081
Jun 7, 11 PM $ 0.147
-0.15%
$ 8.62 million $ 4,385
Jun 7, 10 PM $ 0.147
+0.76%
$ 8.6 million $ 4,431
Jun 7, 9 PM $ 0.146
-0.14%
$ 8.56 million $ 3,801
Jun 7, 8 PM $ 0.147
+1.04%
$ 8.59 million $ 3,882
Jun 7, 7 PM $ 0.146
-1.31%
$ 8.52 million $ 3,898
Jun 7, 6 PM $ 0.148
-0.27%
$ 8.65 million $ 4,091
Jun 7, 5 PM $ 0.148
+0.64%
$ 8.65 million $ 4,109
Jun 7, 4 PM $ 0.147
-0.19%
$ 8.58 million $ 4,149
Jun 7, 3 PM $ 0.147
+0.43%
$ 8.59 million $ 4,515
Jun 7, 2 PM $ 0.147
+1.25%
$ 8.59 million $ 4,511
Jun 7, 1 PM $ 0.145
-0.01%
$ 8.49 million $ 4,645
Jun 7, 12 PM $ 0.145
-0.66%
$ 8.49 million $ 4,915