RIPPLEFOX Historical Data

CNY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.143
-0.95%
$ 9.83 million $ 40,526
Jan 30, 7 PM $ 0.145
+0.14%
$ 9.96 million $ 33,893
Jan 30, 6 PM $ 0.144
-0.30%
$ 9.83 million $ 37,098
Jan 30, 5 PM $ 0.145
-0.04%
$ 9.91 million $ 36,230
Jan 30, 4 PM $ 0.144
+0.20%
$ 9.88 million $ 37,191
Jan 30, 3 PM $ 0.145
+0.00%
$ 9.92 million $ 68,309
Jan 30, 2 PM $ 0.144
+0.57%
$ 9.87 million $ 74,020
Jan 30, 1 PM $ 0.144
-0.54%
$ 9.83 million $ 75,801
Jan 30, 12 PM $ 0.144
+0.04%
$ 9.9 million $ 75,509
Jan 30, 11 AM $ 0.144
+0.16%
$ 9.89 million $ 75,429
Jan 30, 10 AM $ 0.144
+0.78%
$ 9.85 million $ 75,276
Jan 30, 9 AM $ 0.143
-0.46%
$ 9.8 million $ 74,372
Jan 30, 8 AM $ 0.143
-0.41%
$ 9.82 million $ 74,163
Jan 30, 7 AM $ 0.144
+0.82%
$ 9.87 million $ 74,226
Jan 30, 6 AM $ 0.143
-0.88%
$ 9.8 million $ 73,563
Jan 30, 5 AM $ 0.144
+0.07%
$ 9.9 million $ 72,922
Jan 30, 4 AM $ 0.144
+0.78%
$ 9.89 million $ 72,930
Jan 30, 3 AM $ 0.143
-0.90%
$ 9.79 million $ 72,675
Jan 30, 2 AM $ 0.143
+0.05%
$ 9.82 million $ 70,971
Jan 30, 1 AM $ 0.144
-0.48%
$ 9.86 million $ 65,731
Jan 30, 12 AM $ 0.144
-0.35%
$ 9.88 million $ 47,604
Jan 29, 11 PM $ 0.144
-0.23%
$ 9.9 million $ 47,753
Jan 29, 10 PM $ 0.145
-0.06%
$ 9.91 million $ 47,533
Jan 29, 9 PM $ 0.144
-0.36%
$ 9.86 million $ 47,686
Jan 29, 8 PM $ 0.144
+0.17%
$ 9.85 million $ 47,606
Jan 29, 7 PM $ 0.144
+0.60%
$ 9.88 million $ 47,525
Jan 29, 6 PM $ 0.144
-0.25%
$ 9.83 million $ 43,277
Jan 29, 5 PM $ 0.145
+0.22%
$ 9.9 million $ 42,229
Jan 29, 4 PM $ 0.143
-0.08%
$ 9.82 million $ 42,301
Jan 29, 3 PM $ 0.143
-0.43%
$ 9.79 million $ 41,609
Jan 29, 2 PM $ 0.143
-0.25%
$ 9.81 million $ 5,986
Jan 29, 1 PM $ 0.143
+0.29%
$ 9.83 million $ 1,695
Jan 29, 12 PM $ 0.143
+0.25%
$ 9.81 million $ 3,628
Jan 29, 11 AM $ 0.143
-0.16%
$ 9.79 million $ 3,826
Jan 29, 10 AM $ 0.143
-0.12%
$ 9.82 million $ 3,843
Jan 29, 9 AM $ 0.143
-0.43%
$ 9.82 million $ 5,509
Jan 29, 8 AM $ 0.144
-0.19%
$ 9.88 million $ 5,783
Jan 29, 7 AM $ 0.144
-0.01%
$ 9.89 million $ 5,834
Jan 29, 6 AM $ 0.144
+0.46%
$ 9.9 million $ 11,948
Jan 29, 5 AM $ 0.144
+0.26%
$ 9.87 million $ 12,523
Jan 29, 4 AM $ 0.143
+0.03%
$ 9.83 million $ 12,505
Jan 29, 3 AM $ 0.143
+0.30%
$ 9.81 million $ 12,106
Jan 29, 2 AM $ 0.143
-0.50%
$ 9.81 million $ 12,011
Jan 29, 1 AM $ 0.144
+0.17%
$ 9.87 million $ 11,556
Jan 29, 12 AM $ 0.144
-0.02%
$ 9.87 million $ 15,051
Jan 28, 11 PM $ 0.144
-0.23%
$ 9.86 million $ 15,017
Jan 28, 10 PM $ 0.144
-0.36%
$ 9.86 million $ 15,047
Jan 28, 9 PM $ 0.144
-0.37%
$ 9.85 million $ 15,061
Jan 28, 8 PM $ 0.145
+0.30%
$ 9.92 million $ 15,046
Jan 28, 7 PM $ 0.144
+0.36%
$ 9.87 million $ 15,913