RIPPLEFOX Historical Data

CNY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.143
-0.62%
$ 9.77 million $ 62,511
Feb 1, 8 PM $ 0.143
+0.67%
$ 9.81 million $ 67,614
Feb 1, 7 PM $ 0.143
-0.38%
$ 9.76 million $ 69,524
Feb 1, 6 PM $ 0.143
+0.75%
$ 9.83 million $ 70,428
Feb 1, 5 PM $ 0.142
-0.58%
$ 9.73 million $ 77,303
Feb 1, 4 PM $ 0.144
+0.44%
$ 9.84 million $ 126,395
Feb 1, 3 PM $ 0.142
-1.06%
$ 9.73 million $ 128,378
Feb 1, 2 PM $ 0.142
-0.49%
$ 9.73 million $ 128,280
Feb 1, 1 PM $ 0.143
-0.11%
$ 9.78 million $ 132,995
Feb 1, 12 PM $ 0.143
-0.35%
$ 9.8 million $ 135,295
Feb 1, 11 AM $ 0.143
+0.72%
$ 9.82 million $ 136,662
Feb 1, 10 AM $ 0.143
-0.47%
$ 9.78 million $ 137,043
Feb 1, 9 AM $ 0.143
-0.50%
$ 9.8 million $ 137,644
Feb 1, 8 AM $ 0.144
+0.26%
$ 9.87 million $ 140,861
Feb 1, 7 AM $ 0.142
-0.42%
$ 9.75 million $ 144,823
Feb 1, 6 AM $ 0.143
-0.15%
$ 9.81 million $ 144,142
Feb 1, 5 AM $ 0.143
-0.30%
$ 9.83 million $ 129,612
Feb 1, 4 AM $ 0.144
+0.01%
$ 9.84 million $ 131,833
Feb 1, 3 AM $ 0.144
-0.56%
$ 9.85 million $ 131,621
Feb 1, 2 AM $ 0.144
-0.29%
$ 9.87 million $ 131,377
Feb 1, 1 AM $ 0.143
-0.80%
$ 9.81 million $ 132,360
Feb 1, 12 AM $ 0.144
-0.43%
$ 9.86 million $ 134,749
Jan 31, 11 PM $ 0.144
-0.15%
$ 9.88 million $ 97,584
Jan 31, 10 PM $ 0.144
-0.45%
$ 9.86 million $ 95,352
Jan 31, 9 PM $ 0.145
+0.15%
$ 9.97 million $ 95,849
Jan 31, 8 PM $ 0.145
+0.25%
$ 9.91 million $ 92,217
Jan 31, 7 PM $ 0.144
-0.15%
$ 9.85 million $ 97,751
Jan 31, 6 PM $ 0.143
-0.70%
$ 9.76 million $ 96,710
Jan 31, 5 PM $ 0.143
-0.19%
$ 9.81 million $ 92,034
Jan 31, 4 PM $ 0.143
-0.54%
$ 9.82 million $ 41,423
Jan 31, 3 PM $ 0.145
-0.24%
$ 9.91 million $ 40,452
Jan 31, 2 PM $ 0.144
+0.27%
$ 9.83 million $ 41,375
Jan 31, 1 PM $ 0.143
-0.25%
$ 9.8 million $ 33,282
Jan 31, 12 PM $ 0.143
-0.19%
$ 9.81 million $ 31,257
Jan 31, 11 AM $ 0.143
-0.27%
$ 9.81 million $ 30,167
Jan 31, 10 AM $ 0.143
-0.54%
$ 9.83 million $ 30,497
Jan 31, 9 AM $ 0.144
+0.38%
$ 9.89 million $ 29,729
Jan 31, 8 AM $ 0.142
-0.41%
$ 9.75 million $ 26,978
Jan 31, 7 AM $ 0.143
-0.50%
$ 9.79 million $ 23,716
Jan 31, 6 AM $ 0.143
-0.80%
$ 9.81 million $ 23,881
Jan 31, 5 AM $ 0.145
-0.08%
$ 9.91 million $ 25,042
Jan 31, 4 AM $ 0.144
-0.11%
$ 9.88 million $ 24,211
Jan 31, 3 AM $ 0.145
-0.12%
$ 9.92 million $ 23,449
Jan 31, 2 AM $ 0.145
+0.98%
$ 9.95 million $ 25,642
Jan 31, 1 AM $ 0.143
-0.92%
$ 9.82 million $ 28,800
Jan 31, 12 AM $ 0.145
+0.12%
$ 9.9 million $ 44,228
Jan 30, 11 PM $ 0.144
-0.07%
$ 9.85 million $ 44,449
Jan 30, 10 PM $ 0.143
-0.51%
$ 9.82 million $ 44,101
Jan 30, 9 PM $ 0.145
-0.30%
$ 9.92 million $ 43,884
Jan 30, 8 PM $ 0.143
-0.95%
$ 9.83 million $ 40,526