RIPPLEFOX Historical Data

CNY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.142
-0.23%
$ 9.75 million $ 2,462
Apr 29, 6 PM $ 0.142
-0.75%
$ 9.69 million $ 2,450
Apr 29, 5 PM $ 0.143
-0.07%
$ 9.77 million $ 2,345
Apr 29, 4 PM $ 0.142
+0.25%
$ 9.75 million $ 2,344
Apr 29, 3 PM $ 0.143
-0.14%
$ 9.77 million $ 2,297
Apr 29, 2 PM $ 0.143
+0.61%
$ 9.81 million $ 2,270
Apr 29, 1 PM $ 0.142
-0.42%
$ 9.74 million $ 2,237
Apr 29, 12 PM $ 0.143
-0.88%
$ 9.77 million $ 2,296
Apr 29, 11 AM $ 0.144
-0.36%
$ 9.85 million $ 7,957
Apr 29, 10 AM $ 0.145
-0.29%
$ 9.92 million $ 7,928
Apr 29, 9 AM $ 0.145
+0.32%
$ 9.95 million $ 7,306
Apr 29, 8 AM $ 0.145
-0.08%
$ 9.92 million $ 7,231
Apr 29, 7 AM $ 0.145
-0.03%
$ 9.93 million $ 7,240
Apr 29, 6 AM $ 0.145
+0.00%
$ 9.95 million $ 7,242
Apr 29, 5 AM $ 0.145
-0.15%
$ 9.94 million $ 7,305
Apr 29, 4 AM $ 0.145
+0.39%
$ 9.96 million $ 7,306
Apr 29, 3 AM $ 0.144
+0.50%
$ 9.89 million $ 7,054
Apr 29, 2 AM $ 0.144
+0.02%
$ 9.85 million $ 6,208
Apr 29, 1 AM $ 0.144
-0.22%
$ 9.83 million $ 6,207
Apr 29, 12 AM $ 0.144
-0.15%
$ 9.84 million $ 6,213
Apr 28, 11 PM $ 0.144
+0.03%
$ 9.85 million $ 6,215
Apr 28, 10 PM $ 0.144
+0.17%
$ 9.86 million $ 6,204
Apr 28, 9 PM $ 0.144
-0.20%
$ 9.86 million $ 6,180
Apr 28, 8 PM $ 0.144
-0.03%
$ 9.88 million $ 6,200
Apr 28, 7 PM $ 0.144
-0.03%
$ 9.86 million $ 5,899
Apr 28, 6 PM $ 0.144
+0.25%
$ 9.87 million $ 5,883
Apr 28, 5 PM $ 0.144
+0.39%
$ 9.83 million $ 5,877
Apr 28, 4 PM $ 0.143
-0.03%
$ 9.82 million $ 5,844
Apr 28, 3 PM $ 0.143
+0.00%
$ 9.8 million $ 5,859
Apr 28, 2 PM $ 0.143
-0.59%
$ 9.82 million $ 5,855
Apr 28, 1 PM $ 0.144
-0.20%
$ 9.85 million $ 5,863
Apr 28, 12 PM $ 0.144
+0.06%
$ 9.85 million $ 5,808
Feb 2, 2 PM $ 0.144
+0.16%
$ 9.88 million $ 125,700
Feb 2, 1 PM $ 0.144
-0.03%
$ 9.86 million $ 126,424
Feb 2, 12 PM $ 0.143
-0.72%
$ 9.8 million $ 126,578
Feb 2, 11 AM $ 0.144
+0.28%
$ 9.87 million $ 124,579
Feb 2, 10 AM $ 0.144
-0.04%
$ 9.86 million $ 124,027
Feb 2, 9 AM $ 0.144
-0.02%
$ 9.84 million $ 124,297
Feb 2, 8 AM $ 0.144
+0.28%
$ 9.88 million $ 122,827
Feb 2, 7 AM $ 0.143
+0.59%
$ 9.82 million $ 121,966
Feb 2, 6 AM $ 0.142
-0.54%
$ 9.72 million $ 122,990
Feb 2, 5 AM $ 0.141
-1.58%
$ 9.65 million $ 88,283
Feb 2, 4 AM $ 0.144
+0.48%
$ 9.88 million $ 86,778
Feb 2, 3 AM $ 0.142
-0.18%
$ 9.71 million $ 86,272
Feb 2, 2 AM $ 0.142
-0.78%
$ 9.73 million $ 79,489
Feb 2, 1 AM $ 0.143
-0.20%
$ 9.83 million $ 80,367
Feb 2, 12 AM $ 0.144
+1.23%
$ 9.86 million $ 82,073
Feb 1, 11 PM $ 0.144
+0.85%
$ 9.88 million $ 116,748
Feb 1, 10 PM $ 0.143
+0.69%
$ 9.83 million $ 115,242
Feb 1, 9 PM $ 0.143
-0.62%
$ 9.77 million $ 62,511