RIPPLEFOX Historical Data

CNY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.145
+0.20%
$ 9.92 million $ 768
May 1, 7 PM $ 0.145
-0.34%
$ 9.91 million $ 771
May 1, 6 PM $ 0.145
+0.53%
$ 9.95 million $ 770
May 1, 5 PM $ 0.144
-0.62%
$ 9.88 million $ 770
May 1, 4 PM $ 0.145
-0.31%
$ 9.95 million $ 763
May 1, 3 PM $ 0.145
+0.30%
$ 9.95 million $ 765
May 1, 2 PM $ 0.145
-0.24%
$ 9.91 million $ 762
May 1, 1 PM $ 0.145
-0.15%
$ 9.94 million $ 612
May 1, 12 PM $ 0.145
+0.70%
$ 9.96 million $ 192
May 1, 11 AM $ 0.144
+0.20%
$ 9.88 million $ 191
May 1, 10 AM $ 0.144
+0.00%
$ 9.87 million $ 191
May 1, 9 AM $ 0.144
-0.12%
$ 9.88 million $ 191
May 1, 8 AM $ 0.145
+0.25%
$ 9.9 million $ 192
May 1, 7 AM $ 0.144
-0.12%
$ 9.86 million $ 192
May 1, 6 AM $ 0.145
+0.09%
$ 9.9 million $ 192
May 1, 5 AM $ 0.144
+0.01%
$ 9.89 million $ 192
May 1, 4 AM $ 0.144
-0.24%
$ 9.89 million $ 191
May 1, 3 AM $ 0.145
+0.60%
$ 9.92 million $ 191
May 1, 2 AM $ 0.144
-0.08%
$ 9.85 million $ 190
May 1, 1 AM $ 0.144
-0.53%
$ 9.83 million $ 190
May 1, 12 AM $ 0.144
+0.22%
$ 9.86 million $ 465
Apr 30, 11 PM $ 0.144
+0.08%
$ 9.84 million $ 615
Apr 30, 10 PM $ 0.144
+0.00%
$ 9.84 million $ 615
Apr 30, 9 PM $ 0.144
-0.14%
$ 9.85 million $ 647
Apr 30, 8 PM $ 0.144
-0.12%
$ 9.86 million $ 648
Apr 30, 7 PM $ 0.144
+0.24%
$ 9.88 million $ 648
Apr 30, 6 PM $ 0.144
+0.11%
$ 9.84 million $ 692
Apr 30, 5 PM $ 0.143
-0.05%
$ 9.82 million $ 764
Apr 30, 4 PM $ 0.143
-0.11%
$ 9.83 million $ 767
Apr 30, 3 PM $ 0.144
+0.14%
$ 9.87 million $ 809
Apr 30, 2 PM $ 0.144
-0.52%
$ 9.84 million $ 840
Apr 30, 1 PM $ 0.144
-0.39%
$ 9.83 million $ 971
Apr 30, 12 PM $ 0.144
+0.56%
$ 9.9 million $ 972
Apr 30, 11 AM $ 0.144
+0.08%
$ 9.88 million $ 969
Apr 30, 10 AM $ 0.144
-0.26%
$ 9.87 million $ 972
Apr 30, 9 AM $ 0.145
+0.83%
$ 9.92 million $ 1,670
Apr 30, 8 AM $ 0.144
+0.10%
$ 9.83 million $ 1,670
Apr 30, 7 AM $ 0.143
+0.16%
$ 9.82 million $ 1,667
Apr 30, 6 AM $ 0.143
-0.44%
$ 9.78 million $ 1,664
Apr 30, 5 AM $ 0.143
-0.11%
$ 9.79 million $ 1,674
Apr 30, 4 AM $ 0.143
-0.49%
$ 9.83 million $ 1,663
Apr 30, 3 AM $ 0.144
+0.25%
$ 9.86 million $ 2,069
Apr 30, 2 AM $ 0.144
-0.46%
$ 9.87 million $ 2,711
Apr 30, 1 AM $ 0.145
-0.42%
$ 9.91 million $ 2,733
Apr 30, 12 AM $ 0.145
+0.57%
$ 9.96 million $ 2,451
Apr 29, 11 PM $ 0.144
-0.18%
$ 9.88 million $ 2,119
Apr 29, 10 PM $ 0.144
-0.32%
$ 9.89 million $ 2,120
Apr 29, 9 PM $ 0.145
+0.21%
$ 9.9 million $ 2,140
Apr 29, 8 PM $ 0.144
+1.37%
$ 9.87 million $ 2,132
Apr 29, 7 PM $ 0.142
-0.23%
$ 9.75 million $ 2,462