RIPPLEFOX Historical Data

CNY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.145
-0.03%
$ 9.92 million $ 106
May 3, 7 PM $ 0.145
-0.02%
$ 9.91 million $ 107
May 3, 6 PM $ 0.145
-0.08%
$ 9.92 million $ 106
May 3, 5 PM $ 0.145
-0.07%
$ 9.92 million $ 106
May 3, 4 PM $ 0.145
+0.02%
$ 9.93 million $ 106
May 3, 3 PM $ 0.145
+0.15%
$ 9.94 million $ 107
May 3, 2 PM $ 0.145
-0.03%
$ 9.92 million $ 107
May 3, 1 PM $ 0.145
-0.17%
$ 9.92 million $ 107
May 3, 12 PM $ 0.145
+0.19%
$ 9.94 million $ 107
May 3, 11 AM $ 0.144
+0.04%
$ 9.88 million $ 127
May 3, 10 AM $ 0.144
+0.11%
$ 9.88 million $ 126
May 3, 9 AM $ 0.144
+0.07%
$ 9.87 million $ 71
May 3, 8 AM $ 0.144
-0.03%
$ 9.86 million $ 71
May 3, 7 AM $ 0.144
+0.29%
$ 9.86 million $ 71
May 3, 6 AM $ 0.143
-0.11%
$ 9.82 million $ 71
May 3, 5 AM $ 0.144
+0.05%
$ 9.84 million $ 71
May 3, 4 AM $ 0.144
+0.09%
$ 9.84 million $ 71
May 3, 3 AM $ 0.143
+0.02%
$ 9.82 million $ 71
May 3, 2 AM $ 0.143
-0.12%
$ 9.82 million $ 71
May 3, 1 AM $ 0.144
-0.20%
$ 9.84 million $ 73
May 3, 12 AM $ 0.144
-0.23%
$ 9.88 million $ 74
May 2, 11 PM $ 0.145
-0.21%
$ 9.91 million $ 74
May 2, 10 PM $ 0.145
-0.23%
$ 9.93 million $ 74
May 2, 9 PM $ 0.145
+0.39%
$ 9.94 million $ 74
May 2, 8 PM $ 0.145
-0.07%
$ 9.9 million $ 44
May 2, 7 PM $ 0.145
+0.07%
$ 9.9 million $ 25
May 2, 6 PM $ 0.144
-0.01%
$ 9.89 million $ 26
May 2, 5 PM $ 0.144
+0.09%
$ 9.9 million $ 27
May 2, 4 PM $ 0.144
-0.05%
$ 9.89 million $ 28
May 2, 3 PM $ 0.144
+0.12%
$ 9.9 million $ 28
May 2, 2 PM $ 0.144
+0.02%
$ 9.89 million $ 28
May 2, 1 PM $ 0.145
+0.23%
$ 9.9 million $ 183
May 2, 12 PM $ 0.144
+0.31%
$ 9.88 million $ 601
May 2, 11 AM $ 0.144
+0.16%
$ 9.88 million $ 585
May 2, 10 AM $ 0.144
+0.08%
$ 9.86 million $ 586
May 2, 9 AM $ 0.144
+0.08%
$ 9.85 million $ 586
May 2, 8 AM $ 0.144
-0.53%
$ 9.84 million $ 585
May 2, 7 AM $ 0.144
+0.09%
$ 9.9 million $ 586
May 2, 6 AM $ 0.144
+0.05%
$ 9.88 million $ 586
May 2, 5 AM $ 0.144
+0.01%
$ 9.88 million $ 585
May 2, 4 AM $ 0.144
-0.11%
$ 9.87 million $ 585
May 2, 3 AM $ 0.144
+0.01%
$ 9.89 million $ 587
May 2, 2 AM $ 0.144
+0.33%
$ 9.88 million $ 587
May 2, 1 AM $ 0.144
-0.14%
$ 9.86 million $ 580
May 2, 12 AM $ 0.145
+0.60%
$ 9.9 million $ 588
May 1, 11 PM $ 0.143
-0.25%
$ 9.83 million $ 766
May 1, 10 PM $ 0.144
-0.02%
$ 9.86 million $ 767
May 1, 9 PM $ 0.144
-0.43%
$ 9.86 million $ 768
May 1, 8 PM $ 0.145
+0.20%
$ 9.92 million $ 768
May 1, 7 PM $ 0.145
-0.34%
$ 9.91 million $ 771