RIPPLEFOX Historical Data

CNY Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.144
-0.12%
$ 9.89 million $ 100
May 5, 8 PM $ 0.144
-0.06%
$ 9.89 million $ 100
May 5, 7 PM $ 0.144
+0.05%
$ 9.88 million $ 90
May 5, 6 PM $ 0.144
+0.16%
$ 9.87 million $ 90
May 5, 5 PM $ 0.144
+0.11%
$ 9.86 million $ 60
May 5, 4 PM $ 0.144
-0.26%
$ 9.87 million $ 60
May 5, 3 PM $ 0.145
+0.53%
$ 9.91 million $ 60
May 5, 2 PM $ 0.144
-0.98%
$ 9.87 million $ 60
May 5, 1 PM $ 0.146
+0.20%
$ 9.98 million $ 61
May 5, 12 PM $ 0.145
+0.15%
$ 9.94 million $ 61
May 5, 11 AM $ 0.145
-0.15%
$ 9.9 million $ 60
May 5, 10 AM $ 0.144
+0.09%
$ 9.9 million $ 60
May 5, 9 AM $ 0.145
-0.22%
$ 9.9 million $ 60
May 5, 8 AM $ 0.145
+0.11%
$ 9.93 million $ 60
May 5, 7 AM $ 0.145
+0.34%
$ 9.92 million $ 60
May 5, 6 AM $ 0.144
+0.02%
$ 9.88 million $ 60
May 5, 5 AM $ 0.144
+0.12%
$ 9.89 million $ 60
May 5, 4 AM $ 0.144
-0.41%
$ 9.89 million $ 60
May 5, 3 AM $ 0.144
+0.11%
$ 9.9 million $ 61
May 5, 2 AM $ 0.145
+0.30%
$ 9.91 million $ 61
May 5, 1 AM $ 0.144
+0.18%
$ 9.88 million $ 58
May 5, 12 AM $ 0.144
+0.30%
$ 9.85 million $ 58
May 4, 11 PM $ 0.144
+0.06%
$ 9.83 million $ 55
May 4, 10 PM $ 0.144
-0.03%
$ 9.84 million $ 4
May 4, 9 PM $ 0.144
+0.29%
$ 9.83 million $ 2
May 4, 8 PM $ 0.143
-0.30%
$ 9.81 million $ 2
May 4, 7 PM $ 0.144
-0.46%
$ 9.84 million $ 2
May 4, 6 PM $ 0.145
+0.09%
$ 9.91 million $ 1
May 4, 5 PM $ 0.145
+0.17%
$ 9.91 million $ 1
May 4, 4 PM $ 0.144
+0.36%
$ 9.89 million $ 1
May 4, 3 PM $ 0.144
-0.34%
$ 9.86 million $ 1
May 4, 2 PM $ 0.144
-0.10%
$ 9.89 million $ 1
May 4, 1 PM $ 0.144
+0.13%
$ 9.9 million $ 1
May 4, 12 PM $ 0.144
+0.11%
$ 9.88 million $ 1
May 4, 11 AM $ 0.144
+0.98%
$ 9.87 million $ 1
May 4, 10 AM $ 0.142
-2.04%
$ 9.71 million $ 1
May 4, 9 AM $ 0.144
+0.27%
$ 9.89 million $ 57
May 4, 8 AM $ 0.144
-0.05%
$ 9.86 million $ 57
May 4, 7 AM $ 0.144
+0.22%
$ 9.87 million $ 57
May 4, 6 AM $ 0.143
-1.03%
$ 9.82 million $ 57
May 4, 5 AM $ 0.145
-0.45%
$ 9.91 million $ 57
May 4, 4 AM $ 0.145
+0.18%
$ 9.96 million $ 57
May 4, 3 AM $ 0.145
-0.86%
$ 9.94 million $ 57
May 4, 2 AM $ 0.146
+1.08%
$ 10 million $ 57
May 4, 1 AM $ 0.144
+0.49%
$ 9.89 million $ 57
May 4, 12 AM $ 0.144
-0.21%
$ 9.85 million $ 56
May 3, 11 PM $ 0.144
-0.77%
$ 9.88 million $ 57
May 3, 10 PM $ 0.145
+0.55%
$ 9.93 million $ 57
May 3, 9 PM $ 0.145
-0.16%
$ 9.9 million $ 86
May 3, 8 PM $ 0.145
-0.03%
$ 9.92 million $ 106