RIPPLEFOX Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.145
-0.38%
$ 8.46 million $ 1,716
Jun 11, 12 PM $ 0.145
-0.68%
$ 8.48 million $ 1,945
Jun 11, 11 AM $ 0.146
+0.11%
$ 8.55 million $ 1,980
Jun 11, 10 AM $ 0.146
+0.12%
$ 8.55 million $ 1,879
Jun 11, 9 AM $ 0.146
-0.41%
$ 8.54 million $ 1,878
Jun 11, 8 AM $ 0.147
+0.72%
$ 8.58 million $ 1,885
Jun 11, 7 AM $ 0.146
-0.12%
$ 8.54 million $ 2,293
Jun 11, 6 AM $ 0.146
+0.08%
$ 8.56 million $ 2,305
Jun 11, 5 AM $ 0.146
-0.28%
$ 8.54 million $ 3,447
Jun 11, 4 AM $ 0.146
+0.45%
$ 8.55 million $ 4,085
Jun 11, 3 AM $ 0.145
+0.14%
$ 8.47 million $ 3,672
Jun 11, 2 AM $ 0.145
-0.85%
$ 8.47 million $ 3,940
Jun 11, 1 AM $ 0.146
+0.06%
$ 8.53 million $ 5,517
Jun 11, 12 AM $ 0.146
+0.48%
$ 8.53 million $ 5,184
Jun 10, 11 PM $ 0.145
-0.07%
$ 8.49 million $ 5,240
Jun 10, 10 PM $ 0.145
-0.04%
$ 8.47 million $ 5,266
Jun 10, 9 PM $ 0.145
-0.01%
$ 8.46 million $ 5,168
Jun 10, 8 PM $ 0.145
+0.32%
$ 8.47 million $ 5,119
Jun 10, 7 PM $ 0.144
+0.34%
$ 8.45 million $ 4,979
Jun 10, 6 PM $ 0.145
+0.11%
$ 8.46 million $ 4,877
Jun 10, 5 PM $ 0.144
-0.28%
$ 8.41 million $ 4,853
Jun 10, 4 PM $ 0.145
-0.72%
$ 8.47 million $ 4,983
Jun 10, 3 PM $ 0.146
+0.46%
$ 8.52 million $ 5,695
Jun 10, 2 PM $ 0.145
-0.90%
$ 8.49 million $ 6,159
Jun 10, 1 PM $ 0.145
-0.57%
$ 8.48 million $ 6,686
Jun 10, 12 PM $ 0.146
+0.82%
$ 8.52 million $ 6,385
Jun 10, 11 AM $ 0.144
-0.62%
$ 8.45 million $ 6,311
Jun 10, 10 AM $ 0.145
+0.30%
$ 8.49 million $ 6,353
Jun 10, 9 AM $ 0.145
+0.62%
$ 8.46 million $ 6,562
Jun 10, 8 AM $ 0.144
-1.34%
$ 8.42 million $ 6,494
Jun 10, 7 AM $ 0.146
+0.43%
$ 8.53 million $ 6,064
Jun 10, 6 AM $ 0.145
+0.39%
$ 8.5 million $ 6,028
Jun 10, 5 AM $ 0.145
-0.15%
$ 8.47 million $ 4,899
Jun 10, 4 AM $ 0.145
-0.25%
$ 8.47 million $ 4,317
Jun 10, 3 AM $ 0.145
-0.21%
$ 8.5 million $ 4,548
Jun 10, 2 AM $ 0.145
+0.18%
$ 8.51 million $ 4,333
Jun 10, 1 AM $ 0.146
+0.20%
$ 8.51 million $ 2,797
Jun 10, 12 AM $ 0.145
-0.24%
$ 8.49 million $ 2,678
Jun 9, 11 PM $ 0.145
-0.18%
$ 8.51 million $ 2,891
Jun 9, 10 PM $ 0.146
+0.41%
$ 8.55 million $ 3,025
Jun 9, 9 PM $ 0.146
-0.52%
$ 8.53 million $ 3,091
Jun 9, 8 PM $ 0.146
+0.10%
$ 8.56 million $ 3,120
Jun 9, 7 PM $ 0.146
+0.14%
$ 8.56 million $ 3,110
Jun 9, 6 PM $ 0.146
+0.29%
$ 8.56 million $ 3,123
Jun 9, 5 PM $ 0.146
+0.46%
$ 8.56 million $ 3,129
Jun 9, 4 PM $ 0.145
+0.34%
$ 8.51 million $ 2,801
Jun 9, 3 PM $ 0.145
-0.12%
$ 8.5 million $ 2,137
Jun 9, 2 PM $ 0.145
-0.51%
$ 8.49 million $ 3,730
Jun 9, 1 PM $ 0.146
-0.12%
$ 8.51 million $ 3,464
Jun 9, 12 PM $ 0.146
+0.57%
$ 8.54 million $ 3,697