RIPPLEFOX Historical Data

CNY Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.144
+0.05%
$ 9.84 million $ 253
May 7, 9 PM $ 0.144
+0.06%
$ 9.84 million $ 253
May 7, 8 PM $ 0.144
+0.05%
$ 9.86 million $ 253
May 7, 7 PM $ 0.144
-0.43%
$ 9.84 million $ 254
May 7, 6 PM $ 0.145
+0.46%
$ 9.91 million $ 255
May 7, 5 PM $ 0.144
+0.06%
$ 9.85 million $ 255
May 7, 4 PM $ 0.144
-0.43%
$ 9.85 million $ 254
May 7, 3 PM $ 0.144
+0.21%
$ 9.85 million $ 327
May 7, 2 PM $ 0.143
-0.07%
$ 9.81 million $ 85
May 7, 1 PM $ 0.144
-0.33%
$ 9.86 million $ 79
May 7, 12 PM $ 0.144
+0.12%
$ 9.88 million $ 80
May 7, 11 AM $ 0.144
+0.09%
$ 9.87 million $ 82
May 7, 10 AM $ 0.144
-0.22%
$ 9.85 million $ 119
May 7, 9 AM $ 0.144
-0.20%
$ 9.88 million $ 321
May 7, 8 AM $ 0.145
-0.19%
$ 9.91 million $ 321
May 7, 7 AM $ 0.145
+0.55%
$ 9.92 million $ 337
May 7, 6 AM $ 0.143
-0.14%
$ 9.82 million $ 341
May 7, 5 AM $ 0.144
+0.36%
$ 9.85 million $ 467
May 7, 4 AM $ 0.143
+0.10%
$ 9.82 million $ 467
May 7, 3 AM $ 0.143
-0.51%
$ 9.79 million $ 497
May 7, 2 AM $ 0.143
-0.45%
$ 9.83 million $ 529
May 7, 1 AM $ 0.144
-0.01%
$ 9.87 million $ 527
May 7, 12 AM $ 0.144
-0.29%
$ 9.89 million $ 527
May 6, 11 PM $ 0.144
+0.05%
$ 9.88 million $ 530
May 6, 10 PM $ 0.144
-0.55%
$ 9.88 million $ 525
May 6, 9 PM $ 0.144
+0.19%
$ 9.89 million $ 530
May 6, 8 PM $ 0.144
-0.09%
$ 9.89 million $ 532
May 6, 7 PM $ 0.144
-0.01%
$ 9.89 million $ 543
May 6, 6 PM $ 0.144
-0.51%
$ 9.9 million $ 539
May 6, 5 PM $ 0.145
+0.28%
$ 9.94 million $ 570
May 6, 4 PM $ 0.144
-0.36%
$ 9.88 million $ 570
May 6, 3 PM $ 0.145
-0.06%
$ 9.91 million $ 501
May 6, 2 PM $ 0.144
+1.25%
$ 9.89 million $ 500
May 6, 1 PM $ 0.143
-1.41%
$ 9.78 million $ 485
May 6, 12 PM $ 0.145
-0.15%
$ 9.92 million $ 493
May 6, 11 AM $ 0.145
-0.30%
$ 9.95 million $ 492
May 6, 10 AM $ 0.145
-0.45%
$ 9.94 million $ 454
May 6, 9 AM $ 0.146
+0.29%
$ 9.98 million $ 253
May 6, 8 AM $ 0.145
-0.26%
$ 9.92 million $ 253
May 6, 7 AM $ 0.145
-0.50%
$ 9.92 million $ 236
May 6, 6 AM $ 0.145
+0.02%
$ 9.96 million $ 233
May 6, 5 AM $ 0.145
+0.13%
$ 9.96 million $ 106
May 6, 4 AM $ 0.145
-0.09%
$ 9.93 million $ 104
May 6, 3 AM $ 0.145
+0.42%
$ 9.93 million $ 104
May 6, 2 AM $ 0.144
-0.30%
$ 9.88 million $ 47
May 6, 1 AM $ 0.145
+0.52%
$ 9.91 million $ 47
May 6, 12 AM $ 0.144
-0.19%
$ 9.86 million $ 47
May 5, 11 PM $ 0.144
+0.06%
$ 9.88 million $ 49
May 5, 10 PM $ 0.145
+0.41%
$ 9.92 million $ 100
May 5, 9 PM $ 0.144
-0.12%
$ 9.89 million $ 100