RIPPLEFOX Historical Data

CNY Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.145
+0.29%
$ 9.9 million $ 2
May 9, 10 PM $ 0.144
+0.07%
$ 9.86 million $ 20
May 9, 9 PM $ 0.144
+0.04%
$ 9.85 million $ 21
May 9, 8 PM $ 0.144
-0.11%
$ 9.85 million $ 21
May 9, 7 PM $ 0.144
+0.05%
$ 9.85 million $ 21
May 9, 6 PM $ 0.144
+0.12%
$ 9.86 million $ 60
May 9, 5 PM $ 0.144
+0.36%
$ 9.85 million $ 164
May 9, 4 PM $ 0.143
+0.25%
$ 9.82 million $ 164
May 9, 3 PM $ 0.143
-0.16%
$ 9.8 million $ 163
May 9, 2 PM $ 0.143
-0.07%
$ 9.82 million $ 165
May 9, 1 PM $ 0.143
-0.18%
$ 9.83 million $ 165
May 9, 12 PM $ 0.144
-0.04%
$ 9.85 million $ 166
May 9, 11 AM $ 0.144
+0.02%
$ 9.86 million $ 257
May 9, 10 AM $ 0.144
-0.13%
$ 9.84 million $ 257
May 9, 9 AM $ 0.144
-0.30%
$ 9.84 million $ 257
May 9, 8 AM $ 0.144
+0.06%
$ 9.87 million $ 259
May 9, 7 AM $ 0.144
-0.02%
$ 9.87 million $ 259
May 9, 6 AM $ 0.144
-0.23%
$ 9.88 million $ 260
May 9, 5 AM $ 0.145
+0.01%
$ 9.9 million $ 261
May 9, 4 AM $ 0.145
+0.20%
$ 9.91 million $ 263
May 9, 3 AM $ 0.145
+0.11%
$ 9.92 million $ 263
May 9, 2 AM $ 0.145
-0.46%
$ 9.92 million $ 264
May 9, 1 AM $ 0.145
+0.15%
$ 9.94 million $ 268
May 9, 12 AM $ 0.145
+0.31%
$ 9.92 million $ 265
May 8, 11 PM $ 0.144
-0.30%
$ 9.89 million $ 264
May 8, 10 PM $ 0.145
+0.14%
$ 9.92 million $ 248
May 8, 9 PM $ 0.144
+0.14%
$ 9.88 million $ 245
May 8, 8 PM $ 0.144
-0.44%
$ 9.87 million $ 244
May 8, 7 PM $ 0.145
+0.13%
$ 9.93 million $ 245
May 8, 6 PM $ 0.145
-0.12%
$ 9.92 million $ 243
May 8, 5 PM $ 0.145
+0.67%
$ 9.95 million $ 160
May 8, 4 PM $ 0.144
-0.59%
$ 9.88 million $ 103
May 8, 3 PM $ 0.144
-0.67%
$ 9.89 million $ 103
May 8, 2 PM $ 0.144
+0.08%
$ 9.9 million $ 346
May 8, 1 PM $ 0.144
-0.44%
$ 9.89 million $ 352
May 8, 12 PM $ 0.145
+0.23%
$ 9.92 million $ 353
May 8, 11 AM $ 0.145
+0.10%
$ 9.91 million $ 261
May 8, 10 AM $ 0.144
-0.08%
$ 9.87 million $ 261
May 8, 9 AM $ 0.145
+0.09%
$ 9.9 million $ 261
May 8, 8 AM $ 0.144
-0.04%
$ 9.87 million $ 260
May 8, 7 AM $ 0.144
+0.11%
$ 9.86 million $ 259
May 8, 6 AM $ 0.144
-0.50%
$ 9.84 million $ 257
May 8, 5 AM $ 0.144
+0.12%
$ 9.88 million $ 258
May 8, 4 AM $ 0.144
-0.04%
$ 9.88 million $ 259
May 8, 3 AM $ 0.144
+0.04%
$ 9.87 million $ 258
May 8, 2 AM $ 0.144
-0.17%
$ 9.86 million $ 256
May 8, 1 AM $ 0.144
-0.14%
$ 9.87 million $ 254
May 8, 12 AM $ 0.144
+0.04%
$ 9.89 million $ 253
May 7, 11 PM $ 0.144
+0.20%
$ 9.84 million $ 253
May 7, 10 PM $ 0.144
+0.05%
$ 9.84 million $ 253