RIPPLEFOX Historical Data

CNY Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.144
+0.12%
$ 9.86 million $ 3
May 11, 10 PM $ 0.144
-0.12%
$ 9.84 million $ 110
May 11, 9 PM $ 0.144
-0.31%
$ 9.84 million $ 169
May 11, 8 PM $ 0.144
-0.39%
$ 9.86 million $ 563
May 11, 7 PM $ 0.144
+0.20%
$ 9.87 million $ 569
May 11, 6 PM $ 0.144
-0.04%
$ 9.87 million $ 566
May 11, 5 PM $ 0.144
-0.28%
$ 9.83 million $ 2,736
May 11, 4 PM $ 0.145
-0.28%
$ 9.9 million $ 8,465
May 11, 3 PM $ 0.145
+0.20%
$ 9.94 million $ 8,627
May 11, 2 PM $ 0.145
+0.18%
$ 9.93 million $ 8,674
May 11, 1 PM $ 0.145
-0.07%
$ 9.96 million $ 8,666
May 11, 12 PM $ 0.145
+0.48%
$ 9.96 million $ 8,613
May 11, 11 AM $ 0.145
+0.16%
$ 9.91 million $ 8,573
May 11, 10 AM $ 0.145
+0.03%
$ 9.9 million $ 20,751
May 11, 9 AM $ 0.144
+0.27%
$ 9.89 million $ 20,752
May 11, 8 AM $ 0.144
-0.33%
$ 9.84 million $ 20,681
May 11, 7 AM $ 0.144
-0.47%
$ 9.85 million $ 20,693
May 11, 6 AM $ 0.145
+0.24%
$ 9.93 million $ 20,756
May 11, 5 AM $ 0.145
+0.21%
$ 9.9 million $ 21,068
May 11, 4 AM $ 0.144
+0.30%
$ 9.88 million $ 21,014
May 11, 3 AM $ 0.144
+0.60%
$ 9.83 million $ 20,958
May 11, 2 AM $ 0.143
-0.41%
$ 9.78 million $ 20,622
May 11, 1 AM $ 0.144
+0.18%
$ 9.84 million $ 20,727
May 11, 12 AM $ 0.144
-0.76%
$ 9.84 million $ 20,724
May 10, 11 PM $ 0.145
-0.20%
$ 9.9 million $ 20,926
May 10, 10 PM $ 0.145
+0.00%
$ 9.94 million $ 20,756
May 10, 9 PM $ 0.145
+1.57%
$ 9.91 million $ 20,872
May 10, 8 PM $ 0.142
-1.07%
$ 9.76 million $ 20,108
May 10, 7 PM $ 0.144
+0.03%
$ 9.86 million $ 20,143
May 10, 6 PM $ 0.145
+0.23%
$ 9.94 million $ 20,120
May 10, 5 PM $ 0.145
+0.33%
$ 9.95 million $ 18,162
May 10, 4 PM $ 0.145
-0.34%
$ 9.95 million $ 12,282
May 10, 3 PM $ 0.145
+0.02%
$ 9.94 million $ 12,448
May 10, 2 PM $ 0.144
+0.01%
$ 9.89 million $ 12,393
May 10, 1 PM $ 0.144
+0.65%
$ 9.9 million $ 12,355
May 10, 12 PM $ 0.143
+0.02%
$ 9.83 million $ 12,286
May 10, 11 AM $ 0.143
-1.14%
$ 9.83 million $ 12,283
May 10, 10 AM $ 0.145
+0.00%
$ 9.95 million $ 0
May 10, 9 AM $ 0.145
+0.11%
$ 9.94 million $ 0
May 10, 8 AM $ 0.145
+0.37%
$ 9.94 million $ 0
May 10, 7 AM $ 0.145
+0.22%
$ 9.9 million $ 0
May 10, 6 AM $ 0.144
-0.17%
$ 9.87 million $ 0
May 10, 5 AM $ 0.144
+0.13%
$ 9.89 million $ 0
May 10, 4 AM $ 0.144
-0.07%
$ 9.88 million $ 0
May 10, 3 AM $ 0.144
-0.08%
$ 9.87 million $ 0
May 10, 2 AM $ 0.144
+0.39%
$ 9.89 million $ 0
May 10, 1 AM $ 0.144
-0.43%
$ 9.85 million $ 1
May 10, 12 AM $ 0.145
+0.08%
$ 9.91 million $ 2
May 9, 11 PM $ 0.145
+0.29%
$ 9.9 million $ 2
May 9, 10 PM $ 0.144
+0.07%
$ 9.86 million $ 20