RIPPLEFOX Historical Data

CNY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.145
+0.63%
$ 9.94 million $ 359
May 13, 11 PM $ 0.144
+0.14%
$ 9.88 million $ 354
May 13, 10 PM $ 0.144
+0.38%
$ 9.86 million $ 354
May 13, 9 PM $ 0.144
-0.37%
$ 9.84 million $ 343
May 13, 8 PM $ 0.144
+0.25%
$ 9.86 million $ 345
May 13, 7 PM $ 0.144
-0.60%
$ 9.84 million $ 344
May 13, 6 PM $ 0.145
-0.29%
$ 9.92 million $ 346
May 13, 5 PM $ 0.145
+0.45%
$ 9.96 million $ 294
May 13, 4 PM $ 0.144
+0.52%
$ 9.89 million $ 293
May 13, 3 PM $ 0.144
-0.25%
$ 9.83 million $ 201
May 13, 2 PM $ 0.144
+0.31%
$ 9.87 million $ 193
May 13, 1 PM $ 0.144
+0.12%
$ 9.89 million $ 172
May 13, 12 PM $ 0.142
-0.94%
$ 9.73 million $ 175
May 13, 11 AM $ 0.143
-0.43%
$ 9.82 million $ 73
May 13, 10 AM $ 0.144
-0.93%
$ 9.86 million $ 73
May 13, 9 AM $ 0.145
-0.06%
$ 9.95 million $ 65
May 13, 8 AM $ 0.145
-0.12%
$ 9.92 million $ 65
May 13, 7 AM $ 0.145
+0.28%
$ 9.92 million $ 65
May 13, 6 AM $ 0.144
+0.02%
$ 9.9 million $ 79
May 13, 5 AM $ 0.145
-0.29%
$ 9.9 million $ 79
May 13, 4 AM $ 0.145
+0.04%
$ 9.95 million $ 79
May 13, 3 AM $ 0.145
-0.35%
$ 9.93 million $ 78
May 13, 2 AM $ 0.146
-0.04%
$ 9.98 million $ 84
May 13, 1 AM $ 0.146
+0.70%
$ 9.97 million $ 116
May 13, 12 AM $ 0.144
+0.16%
$ 9.9 million $ 115
May 12, 11 PM $ 0.145
-0.23%
$ 9.9 million $ 115
May 12, 10 PM $ 0.145
+0.16%
$ 9.92 million $ 115
May 12, 9 PM $ 0.145
+0.05%
$ 9.91 million $ 115
May 12, 8 PM $ 0.145
-0.25%
$ 9.93 million $ 115
May 12, 7 PM $ 0.145
+0.03%
$ 9.94 million $ 115
May 12, 6 PM $ 0.145
+0.31%
$ 9.93 million $ 115
May 12, 5 PM $ 0.144
+0.47%
$ 9.89 million $ 116
May 12, 4 PM $ 0.144
+0.29%
$ 9.87 million $ 115
May 12, 3 PM $ 0.143
-0.35%
$ 9.83 million $ 107
May 12, 2 PM $ 0.143
-0.19%
$ 9.82 million $ 100
May 12, 1 PM $ 0.144
-0.31%
$ 9.84 million $ 56
May 12, 12 PM $ 0.144
+0.27%
$ 9.85 million $ 54
May 12, 11 AM $ 0.143
+0.33%
$ 9.81 million $ 54
May 12, 10 AM $ 0.143
-0.15%
$ 9.81 million $ 53
May 12, 9 AM $ 0.144
-0.75%
$ 9.84 million $ 53
May 12, 8 AM $ 0.145
+0.55%
$ 9.92 million $ 54
May 12, 7 AM $ 0.144
+0.36%
$ 9.87 million $ 54
May 12, 6 AM $ 0.144
-0.09%
$ 9.86 million $ 39
May 12, 5 AM $ 0.144
-0.04%
$ 9.87 million $ 39
May 12, 4 AM $ 0.144
+0.12%
$ 9.86 million $ 39
May 12, 3 AM $ 0.144
-0.05%
$ 9.84 million $ 39
May 12, 2 AM $ 0.144
+0.56%
$ 9.87 million $ 34
May 12, 1 AM $ 0.144
-0.12%
$ 9.89 million $ 3
May 12, 12 AM $ 0.145
-0.01%
$ 9.9 million $ 3
May 11, 11 PM $ 0.144
+0.12%
$ 9.86 million $ 3