RIPPLEFOX Historical Data

CNY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.146
+0.15%
$ 9.99 million $ 46,629
May 18, 1 AM $ 0.146
+0.23%
$ 9.98 million $ 46,522
May 18, 12 AM $ 0.145
+1.22%
$ 9.97 million $ 30,274
May 17, 11 PM $ 0.144
-0.44%
$ 9.88 million $ 26,737
May 17, 10 PM $ 0.145
-0.97%
$ 9.91 million $ 22,360
May 17, 9 PM $ 0.146
+0.21%
$ 10 million $ 22,545
May 17, 8 PM $ 0.146
-0.08%
$ 9.98 million $ 20,943
May 17, 7 PM $ 0.145
+0.44%
$ 9.97 million $ 20,884
May 17, 6 PM $ 0.145
-0.05%
$ 9.93 million $ 20,747
May 17, 5 PM $ 0.146
-0.41%
$ 9.98 million $ 20,765
May 17, 4 PM $ 0.146
+0.45%
$ 10.02 million $ 20,702
May 17, 3 PM $ 0.146
+0.71%
$ 9.98 million $ 11,326
May 17, 2 PM $ 0.145
-0.32%
$ 9.93 million $ 6,261
May 17, 1 PM $ 0.145
-0.41%
$ 9.96 million $ 6,291
May 17, 12 PM $ 0.146
+0.01%
$ 9.99 million $ 6,374
May 17, 11 AM $ 0.146
-0.20%
$ 9.97 million $ 6,378
May 17, 10 AM $ 0.146
+0.44%
$ 9.99 million $ 6,380
May 17, 9 AM $ 0.145
+0.15%
$ 9.94 million $ 6,396
May 17, 8 AM $ 0.145
-0.18%
$ 9.94 million $ 6,395
May 17, 7 AM $ 0.145
-0.14%
$ 9.96 million $ 6,412
May 17, 6 AM $ 0.145
-0.02%
$ 9.96 million $ 6,461
May 17, 5 AM $ 0.145
+0.01%
$ 9.96 million $ 3,529
May 17, 4 AM $ 0.145
+0.50%
$ 9.95 million $ 3,527
May 17, 3 AM $ 0.144
-0.04%
$ 9.88 million $ 4,760
May 17, 2 AM $ 0.144
-0.03%
$ 9.86 million $ 4,753
May 17, 1 AM $ 0.145
-0.23%
$ 9.9 million $ 4,741
May 17, 12 AM $ 0.145
+0.04%
$ 9.93 million $ 4,771
May 16, 11 PM $ 0.145
-0.08%
$ 9.92 million $ 4,774
May 16, 10 PM $ 0.145
-0.01%
$ 9.93 million $ 4,777
May 16, 9 PM $ 0.145
-0.02%
$ 9.93 million $ 4,778
May 16, 8 PM $ 0.145
+0.03%
$ 9.94 million $ 4,743
May 16, 7 PM $ 0.145
+0.09%
$ 9.91 million $ 4,745
May 16, 6 PM $ 0.145
-0.46%
$ 9.91 million $ 4,774
May 16, 5 PM $ 0.145
+0.21%
$ 9.95 million $ 4,783
May 16, 4 PM $ 0.145
-0.08%
$ 9.93 million $ 4,776
May 16, 3 PM $ 0.145
+0.14%
$ 9.93 million $ 4,771
May 16, 2 PM $ 0.145
-0.37%
$ 9.9 million $ 4,761
May 16, 1 PM $ 0.145
-0.16%
$ 9.93 million $ 4,804
May 16, 12 PM $ 0.145
-0.15%
$ 9.93 million $ 4,820
May 16, 11 AM $ 0.145
+0.55%
$ 9.93 million $ 4,812
May 16, 10 AM $ 0.144
+0.15%
$ 9.87 million $ 4,812
May 16, 9 AM $ 0.143
-0.71%
$ 9.83 million $ 4,751
May 16, 8 AM $ 0.144
-0.15%
$ 9.9 million $ 4,736
May 16, 7 AM $ 0.144
+0.52%
$ 9.88 million $ 4,773
May 16, 6 AM $ 0.144
-0.29%
$ 9.86 million $ 5,553
May 16, 5 AM $ 0.144
-0.01%
$ 9.87 million $ 5,753
May 16, 4 AM $ 0.144
-0.18%
$ 9.86 million $ 9,341
May 16, 3 AM $ 0.144
+0.07%
$ 9.89 million $ 4,821
May 16, 2 AM $ 0.144
+0.18%
$ 9.89 million $ 4,831
May 16, 1 AM $ 0.144
-0.27%
$ 9.86 million $ 4,833