RIPPLEFOX Historical Data

CNY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.144
+0.03%
$ 9.87 million $ 2,535
May 22, 3 AM $ 0.144
+0.80%
$ 9.87 million $ 2,570
May 22, 2 AM $ 0.143
-0.51%
$ 9.79 million $ 2,581
May 22, 1 AM $ 0.144
-0.03%
$ 9.84 million $ 2,774
May 22, 12 AM $ 0.144
-0.27%
$ 9.86 million $ 16,695
May 21, 11 PM $ 0.144
-0.14%
$ 9.87 million $ 18,428
May 21, 10 PM $ 0.144
-0.13%
$ 9.89 million $ 18,423
May 21, 9 PM $ 0.145
+0.14%
$ 9.91 million $ 18,333
May 21, 8 PM $ 0.144
+0.11%
$ 9.9 million $ 18,366
May 21, 7 PM $ 0.144
-0.13%
$ 9.88 million $ 18,337
May 21, 6 PM $ 0.145
-0.33%
$ 9.9 million $ 18,351
May 21, 5 PM $ 0.145
+0.79%
$ 9.94 million $ 18,422
May 21, 4 PM $ 0.144
+0.06%
$ 9.89 million $ 17,944
May 21, 3 PM $ 0.145
+0.55%
$ 9.9 million $ 17,982
May 21, 2 PM $ 0.144
-0.11%
$ 9.84 million $ 18,303
May 21, 1 PM $ 0.144
+0.03%
$ 9.85 million $ 18,375
May 21, 12 PM $ 0.143
+0.05%
$ 9.83 million $ 18,461
May 21, 11 AM $ 0.144
+0.28%
$ 9.84 million $ 18,327
May 21, 10 AM $ 0.143
-0.66%
$ 9.8 million $ 18,107
May 21, 9 AM $ 0.144
+0.00%
$ 9.9 million $ 18,203
May 21, 8 AM $ 0.145
-0.14%
$ 9.91 million $ 18,637
May 21, 7 AM $ 0.145
+0.38%
$ 9.91 million $ 18,605
May 21, 6 AM $ 0.144
-0.06%
$ 9.86 million $ 17,158
May 21, 5 AM $ 0.144
-0.32%
$ 9.88 million $ 17,069
May 21, 4 AM $ 0.145
+0.09%
$ 9.93 million $ 17,744
May 21, 3 AM $ 0.145
-0.03%
$ 9.92 million $ 17,779
May 21, 2 AM $ 0.145
-0.12%
$ 9.93 million $ 17,797
May 21, 1 AM $ 0.145
-0.15%
$ 9.92 million $ 17,537
May 21, 12 AM $ 0.144
+0.38%
$ 9.87 million $ 3,632
May 20, 11 PM $ 0.143
-0.17%
$ 9.81 million $ 2,029
May 20, 10 PM $ 0.144
-0.10%
$ 9.84 million $ 2,031
May 20, 9 PM $ 0.144
-0.38%
$ 9.84 million $ 2,035
May 20, 8 PM $ 0.144
-0.13%
$ 9.88 million $ 2,021
May 20, 7 PM $ 0.144
+0.20%
$ 9.9 million $ 2,026
May 20, 6 PM $ 0.145
-0.42%
$ 9.9 million $ 2,023
May 20, 5 PM $ 0.145
+0.17%
$ 9.94 million $ 2,036
May 20, 4 PM $ 0.144
-0.46%
$ 9.87 million $ 2,036
May 20, 3 PM $ 0.145
-0.09%
$ 9.92 million $ 2,034
May 20, 2 PM $ 0.145
+0.89%
$ 9.93 million $ 1,657
May 20, 1 PM $ 0.144
-0.25%
$ 9.87 million $ 2,076
May 20, 12 PM $ 0.144
+0.33%
$ 9.88 million $ 2,099
May 20, 11 AM $ 0.144
-0.28%
$ 9.86 million $ 2,092
May 20, 10 AM $ 0.144
-0.01%
$ 9.88 million $ 2,100
May 20, 9 AM $ 0.144
-0.46%
$ 9.88 million $ 2,340
May 20, 8 AM $ 0.145
-0.21%
$ 9.91 million $ 1,968
May 20, 7 AM $ 0.145
+0.13%
$ 9.93 million $ 1,862
May 20, 6 AM $ 0.145
-0.04%
$ 9.91 million $ 1,519
May 20, 5 AM $ 0.145
+0.11%
$ 9.9 million $ 1,518
May 20, 4 AM $ 0.14
-3.22%
$ 9.57 million $ 919
May 20, 3 AM $ 0.144
+0.58%
$ 9.87 million $ 866