RIPPLEFOX Historical Data

CNY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.145
-0.10%
$ 9.93 million $ 304
May 26, 5 AM $ 0.145
+0.12%
$ 9.94 million $ 320
May 26, 4 AM $ 0.145
+0.28%
$ 9.92 million $ 593
May 26, 3 AM $ 0.144
-0.02%
$ 9.84 million $ 590
May 26, 2 AM $ 0.144
-0.12%
$ 9.85 million $ 590
May 26, 1 AM $ 0.144
+0.13%
$ 9.88 million $ 648
May 26, 12 AM $ 0.144
-0.19%
$ 9.86 million $ 597
May 25, 11 PM $ 0.144
+0.01%
$ 9.88 million $ 1,232
May 25, 10 PM $ 0.144
-0.31%
$ 9.88 million $ 1,232
May 25, 9 PM $ 0.145
+0.14%
$ 9.92 million $ 1,305
May 25, 8 PM $ 0.145
+0.10%
$ 9.93 million $ 1,298
May 25, 7 PM $ 0.145
+0.01%
$ 9.94 million $ 1,300
May 25, 6 PM $ 0.145
-0.05%
$ 9.95 million $ 1,303
May 25, 5 PM $ 0.145
+0.11%
$ 9.93 million $ 1,305
May 25, 4 PM $ 0.145
-0.12%
$ 9.9 million $ 1,303
May 25, 3 PM $ 0.144
-0.42%
$ 9.9 million $ 1,303
May 25, 2 PM $ 0.145
+0.25%
$ 9.96 million $ 1,213
May 25, 1 PM $ 0.145
+0.20%
$ 9.93 million $ 1,166
May 25, 12 PM $ 0.145
-0.07%
$ 9.92 million $ 1,167
May 25, 11 AM $ 0.145
-0.12%
$ 9.92 million $ 1,168
May 25, 10 AM $ 0.145
-0.08%
$ 9.93 million $ 1,169
May 25, 9 AM $ 0.145
+0.09%
$ 9.93 million $ 1,184
May 25, 8 AM $ 0.145
+0.41%
$ 9.96 million $ 1,183
May 25, 7 AM $ 0.145
-0.37%
$ 9.91 million $ 1,113
May 25, 6 AM $ 0.145
+0.13%
$ 9.93 million $ 1,088
May 25, 5 AM $ 0.145
+0.23%
$ 9.93 million $ 1,072
May 25, 4 AM $ 0.145
+0.27%
$ 9.9 million $ 787
May 25, 3 AM $ 0.144
-0.23%
$ 9.87 million $ 789
May 25, 2 AM $ 0.145
-0.65%
$ 9.91 million $ 784
May 25, 1 AM $ 0.145
+0.12%
$ 9.96 million $ 729
May 25, 12 AM $ 0.145
+0.08%
$ 9.97 million $ 729
May 24, 11 PM $ 0.145
+0.10%
$ 9.95 million $ 703
May 24, 10 PM $ 0.145
+1.15%
$ 9.95 million $ 91
May 24, 9 PM $ 0.141
-0.17%
$ 9.65 million $ 23
May 24, 8 PM $ 0.141
-0.08%
$ 9.68 million $ 595
May 24, 7 PM $ 0.141
-0.12%
$ 9.68 million $ 596
May 24, 6 PM $ 0.142
-0.22%
$ 9.7 million $ 670
May 24, 5 PM $ 0.142
+0.25%
$ 9.71 million $ 898
May 24, 4 PM $ 0.141
-0.01%
$ 9.69 million $ 895
May 24, 3 PM $ 0.141
+0.03%
$ 9.69 million $ 896
May 24, 2 PM $ 0.143
-0.99%
$ 9.82 million $ 975
May 24, 1 PM $ 0.145
-0.05%
$ 9.92 million $ 984
May 24, 12 PM $ 0.145
-0.43%
$ 9.92 million $ 1,102
May 24, 11 AM $ 0.145
+0.14%
$ 9.95 million $ 1,262
May 24, 10 AM $ 0.145
+0.31%
$ 9.96 million $ 1,391
May 24, 9 AM $ 0.145
+0.31%
$ 9.93 million $ 1,466
May 24, 8 AM $ 0.144
+0.04%
$ 9.9 million $ 1,470
May 24, 7 AM $ 0.144
+0.21%
$ 9.89 million $ 19,160
May 24, 6 AM $ 0.144
+0.18%
$ 9.88 million $ 19,143
May 24, 5 AM $ 0.144
-0.27%
$ 9.86 million $ 19,113