RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.147
+0.85%
$ 8.62 million $ 5,661
May 25 $ 0.145
-0.58%
$ 8.57 million $ 5,380
May 18 $ 0.144
+0.39%
$ 9.95 million $ 5,595
May 11 $ 0.145
+0.06%
$ 9.88 million $ 1,608
May 4 $ 0.145
+0.33%
$ 9.9 million $ 79
Apr 27 $ 0.145
+0.63%
$ 9.88 million $ 47
Feb 2 $ 0.144
+1.48%
$ -- $ 125,700
Jan 26 $ 0.144
-0.43%
$ 9.88 million $ 204,803
Download