RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.147
+0.00%
$ 8.59 million $ 1,836
Today, at 1 PM $ 0.146
-0.10%
$ 8.57 million $ 1,757
Today, at 12 PM $ 0.147
+0.09%
$ 8.59 million $ 1,673
Today, at 11 AM $ 0.147
+0.09%
$ 8.59 million $ 1,607
Today, at 10 AM $ 0.147
+0.21%
$ 8.58 million $ 1,430
Today, at 9 AM $ 0.146
-0.13%
$ 8.56 million $ 1,426
Today, at 8 AM $ 0.147
+0.23%
$ 8.59 million $ 1,728
Today, at 7 AM $ 0.146
+0.57%
$ 8.52 million $ 1,683
Today, at 6 AM $ 0.144
+0.01%
$ 8.45 million $ 1,964
Today, at 5 AM $ 0.144
-0.29%
$ 8.45 million $ 1,960
Today, at 4 AM $ 0.145
+0.11%
$ 8.47 million $ 2,021
Today, at 3 AM $ 0.144
-0.14%
$ 8.45 million $ 1,885
Today, at 2 AM $ 0.145
-0.83%
$ 8.48 million $ 1,931
Today, at 1 AM $ 0.146
+0.13%
$ 8.54 million $ 1,980
Today, at 12 AM $ 0.146
+0.37%
$ 8.53 million $ 1,824
Yesterday, at 11 PM $ 0.145
-0.05%
$ 8.49 million $ 1,667
Yesterday, at 10 PM $ 0.145
+0.00%
$ 8.5 million $ 1,607
Yesterday, at 9 PM $ 0.145
+0.00%
$ 8.51 million $ 1,674
Yesterday, at 8 PM $ 0.145
+0.12%
$ 8.5 million $ 1,675
Yesterday, at 7 PM $ 0.145
-0.27%
$ 8.5 million $ 1,675
Yesterday, at 6 PM $ 0.145
+0.43%
$ 8.51 million $ 1,816
Yesterday, at 5 PM $ 0.145
+0.02%
$ 8.47 million $ 2,755
Yesterday, at 4 PM $ 0.145
+0.05%
$ 8.47 million $ 2,755
Yesterday, at 3 PM $ 0.146
-0.36%
$ 8.52 million $ 2,559
Yesterday, at 2 PM $ 0.146
+1.11%
$ 8.55 million $ 2,153
Yesterday, at 1 PM $ 0.145
-0.37%
$ 8.46 million $ 2,045
Yesterday, at 12 PM $ 0.145
-0.59%
$ 8.47 million $ 2,038
Yesterday, at 11 AM $ 0.146
+0.11%
$ 8.53 million $ 2,050
Yesterday, at 10 AM $ 0.146
-0.65%
$ 8.52 million $ 2,147
Yesterday, at 9 AM $ 0.147
+0.46%
$ 8.59 million $ 2,146
Yesterday, at 8 AM $ 0.146
+0.98%
$ 8.56 million $ 1,850
Yesterday, at 7 AM $ 0.145
+0.30%
$ 8.49 million $ 1,920
Yesterday, at 6 AM $ 0.145
-0.43%
$ 8.45 million $ 1,916
Yesterday, at 5 AM $ 0.145
-1.06%
$ 8.48 million $ 1,643
Yesterday, at 4 AM $ 0.147
+0.30%
$ 8.59 million $ 1,582
Yesterday, at 3 AM $ 0.146
-0.05%
$ 8.56 million $ 2,008
Yesterday, at 2 AM $ 0.146
+0.20%
$ 8.54 million $ 1,971
Yesterday, at 1 AM $ 0.146
-0.48%
$ 8.52 million $ 2,134
Yesterday, at 12 AM $ 0.146
-0.18%
$ 8.55 million $ 2,334
Jun 11, 11 PM $ 0.146
-0.30%
$ 8.53 million $ 2,335
Jun 11, 10 PM $ 0.147
+0.39%
$ 8.58 million $ 2,334
Jun 11, 9 PM $ 0.146
+0.66%
$ 8.54 million $ 2,350
Jun 11, 8 PM $ 0.145
-0.56%
$ 8.5 million $ 2,373
Jun 11, 7 PM $ 0.146
+0.36%
$ 8.57 million $ 2,511
Jun 11, 6 PM $ 0.146
-0.70%
$ 8.53 million $ 2,482
Jun 11, 5 PM $ 0.146
+0.86%
$ 8.54 million $ 1,869
Jun 11, 4 PM $ 0.145
-0.26%
$ 8.46 million $ 1,728
Jun 11, 3 PM $ 0.145
-0.02%
$ 8.5 million $ 1,731
Jun 11, 2 PM $ 0.145
-0.28%
$ 8.49 million $ 1,731
Jun 11, 1 PM $ 0.145
-0.38%
$ 8.46 million $ 1,716
Download