Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.0₉593
+0.00%
$400,712 $3
Sep 10, 7 PM $0.0₉591
+0.00%
$399,878 $4
Sep 10, 4 PM $0.0₉587
+0.21%
$396,964 $3
Sep 10, 3 PM $0.0₉587
+0.00%
$397,147 $2
Sep 10, 12 PM $0.0₉585
+0.00%
$395,687 $1
Sep 10, 3 AM $0.0₉6
+0.00%
$405,427 $1
Sep 9, 11 PM $0.0₉598
+0.00%
$404,145 $0
Sep 9, 8 AM $0.0₉626
+0.00%
$423,480 $2
Sep 8, 9 AM $0.0₉627
+0.20%
$423,917 $2
Sep 7, 2 PM $0.0₉616
+0.00%
$416,592 $0
Sep 6, 5 PM $0.0₉62
+0.00%
$418,939 $9
Sep 6, 2 AM $0.0₉631
+0.00%
$426,957 $11
Sep 5, 9 PM $0.0₉639
+0.00%
$431,826 $7
Sep 5, 7 PM $0.0₉643
-0.47%
$434,584 $7
Sep 5, 6 PM $0.0₉643
+0.00%
$434,525 $6
Sep 5, 5 PM $0.0₉643
+0.05%
$434,958 $6
Sep 5, 4 PM $0.0₉644
+0.00%
$435,129 $4
Sep 5, 2 PM $0.0₉634
+0.00%
$428,571 $3
Sep 5, 1 PM $0.0₉634
+0.00%
$428,448 $2
Sep 5, 11 AM $0.0₉621
+0.00%
$419,558 $3
Sep 5, 9 AM $0.0₉621
+0.00%
$419,840 $2
Sep 5, 8 AM $0.0₉613
+0.00%
$414,586 $2
Sep 5, 7 AM $0.0₉603
+0.00%
$407,813 $1
Sep 5, 1 AM $0.0₉599
+0.00%
$404,808 $1
Sep 4, 11 PM $0.0₉598
+0.00%
$404,063 $1
Sep 4, 12 PM $0.0₉601
+0.00%
$406,693 $2
Sep 4, 6 AM $0.0₉598
+0.00%
$404,102 $2
Sep 3, 5 PM $0.0₉599
+0.00%
$404,735 $3
Sep 3, 4 PM $0.0₉601
+0.00%
$406,569 $3
Sep 3, 3 PM $0.0₉597
+0.00%
$403,440 $2
Sep 3, 12 PM $0.0₉591
+0.00%
$399,882 $2
Sep 3, 11 AM $0.0₉585
+0.00%
$395,354 $2
Sep 3, 6 AM $0.0₉575
+0.00%
$388,988 $1
Sep 1, 8 AM $0.0₉57
+0.00%
$385,666 $12
Aug 22, 3 AM $0.0₉586
+0.00%
$396,166 $0
Aug 21, 11 PM $0.0₉563
+0.00%
$380,502 $0
Aug 21, 7 AM $0.0₉548
+0.00%
$370,318 $0
Aug 20, 5 PM $0.0₉533
+0.00%
$360,229 $0
Aug 15, 7 AM $0.0₉508
+0.00%
$343,782 $5
Aug 15, 2 AM $0.0₉506
-0.03%
$342,116 $6
Aug 15, 12 AM $0.0₉505
+0.00%
$341,868 $1
Aug 14, 5 AM $0.0₉51
+0.00%
$344,668 $0
Aug 9, 5 PM $0.0₉496
+0.00%
$335,661 $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Jul 31, 12 PM $0.0₁₇1
+0.00%
$-- $0