Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₉608
+0.00%
$-- $1
Yesterday, at 10 PM $0.0₉608
+0.00%
$-- $1
Oct 10, 4 PM $0.0₉615
+0.00%
$415,022 $1
Oct 8, 4 PM $0.0₉596
-0.24%
$401,800 $1
Oct 5, 7 PM $0.0₉645
+0.00%
$434,847 $1
Oct 5, 2 PM $0.0₉65
+0.00%
$438,449 $1
Oct 5, 12 PM $0.0₉646
+0.00%
$435,990 $1
Oct 4, 9 PM $0.0₉65
+0.00%
$438,822 $1
Oct 1, 1 PM $0.0₉63
+0.00%
$425,148 $0
Oct 1, 5 AM $0.0₉633
+0.28%
$426,833 $4
Oct 1, 2 AM $0.0₉63
-0.04%
$425,040 $3
Sep 30, 8 AM $0.0₉621
+0.00%
$419,091 $1
Sep 29, 2 PM $0.0₉627
+0.00%
$422,759 $6
Sep 29, 6 AM $0.0₉626
+0.00%
$422,164 $7
Sep 29, 5 AM $0.0₉621
+0.00%
$418,850 $3
Sep 28, 10 AM $0.0₉623
+0.00%
$420,419 $23
Sep 28, 9 AM $0.0₉622
+0.01%
$419,551 $22
Sep 28, 4 AM $0.0₉631
+0.00%
$425,992 $20
Sep 28, 1 AM $0.0₉637
+0.00%
$429,734 $13
Sep 27, 8 PM $0.0₉638
+0.00%
$430,326 $4
Sep 26, 10 AM $0.0₉633
+0.00%
$427,649 $639
Sep 25, 3 PM $0.0₉635
-0.38%
$429,338 $323
Sep 22, 6 AM $0.0₉651
+0.00%
$439,694 $18
Sep 21, 9 PM $0.0₉665
+0.08%
$449,632 $19
Sep 21, 5 PM $0.0₉658
+0.00%
$444,500 $24
Sep 21, 3 PM $0.0₉663
+0.00%
$447,935 $24
Sep 21, 2 PM $0.0₉658
+0.00%
$444,481 $9
Sep 21, 11 AM $0.0₉654
+0.00%
$441,996 $8
Sep 21, 9 AM $0.0₉644
+0.00%
$435,451 $7
Sep 20, 11 PM $0.0₉64
+0.00%
$432,536 $133
Sep 20, 10 PM $0.0₉64
+0.00%
$432,839 $133
Sep 20, 6 PM $0.0₉634
+0.00%
$428,264 $136
Sep 20, 4 AM $0.0₉618
+0.00%
$417,908 $140
Sep 19, 11 PM $0.0₉63
+0.00%
$426,192 $20
Sep 19, 7 PM $0.0₉633
+0.00%
$427,698 $10
Sep 19, 2 PM $0.0₉638
+0.00%
$431,161 $4
Sep 19, 7 AM $0.0₉631
+0.00%
$426,546 $3
Sep 18, 7 PM $0.0₉634
-0.10%
$428,875 $3
Sep 18, 6 PM $0.0₉631
+0.00%
$426,520 $2
Sep 18, 1 PM $0.0₉619
+0.00%
$418,148 $2
Sep 18, 11 AM $0.0₉622
+0.00%
$420,250 $2
Sep 18, 2 AM $0.0₉62
+0.00%
$419,242 $1
Sep 16, 1 AM $0.0₉591
+0.00%
$399,683 $59
Sep 15, 11 PM $0.0₉59
+0.00%
$398,706 $58
Sep 13, 9 PM $0.0₉599
+0.00%
$404,756 $15
Sep 13, 10 AM $0.0₉594
+0.00%
$401,355 $14
Sep 13, 1 AM $0.0₉605
+0.18%
$408,742 $14
Sep 12, 3 PM $0.0₉611
+0.00%
$412,902 $0
Sep 12, 3 AM $0.0₉608
+0.00%
$411,158 $2
Sep 11, 12 PM $0.0₉591
+0.00%
$399,302 $3
Download