Coinranking
ZGC Historical Data
ZGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $0.0807 | -0.04% | ||
| Sep 18, 9 AM | $0.0807 | -0.25% | ||
| Sep 18, 8 AM | $0.0809 | +0.25% | ||
| Sep 18, 7 AM | $0.081 | +0.00% | ||
| Sep 18, 3 AM | $0.0804 | +0.00% | ||
| Sep 18, 2 AM | $0.0803 | +0.29% | ||
| Sep 18, 1 AM | $0.0799 | +0.04% | ||
| Sep 17, 11 PM | $0.0798 | +0.01% | ||
| Sep 17, 10 PM | $0.0795 | -0.12% | ||
| Sep 17, 8 PM | $0.0799 | +0.11% | ||
| Sep 17, 7 PM | $0.0798 | +0.36% | ||
| Sep 17, 6 AM | $0.0793 | +0.00% | ||
| Sep 16, 11 PM | $0.0792 | +0.04% | ||
| Sep 16, 10 PM | $0.0789 | +0.00% | ||
| Sep 16, 9 PM | $0.079 | +0.00% | ||
| Sep 16, 7 PM | $0.0788 | +0.00% | ||
| Sep 16, 6 PM | $0.079 | +0.17% | ||
| Sep 16, 5 PM | $0.0785 | +0.00% | ||
| Sep 16, 4 PM | $0.0788 | +0.00% | ||
| Sep 16, 1 PM | $0.0788 | +0.00% | ||
| Sep 16, 11 AM | $0.079 | +0.12% | ||
| Sep 16, 10 AM | $0.0789 | +0.05% | ||
| Sep 16, 9 AM | $0.0788 | -0.16% | ||
| Sep 16, 8 AM | $0.0789 | +0.21% | ||
| Sep 16, 7 AM | $0.0792 | +0.00% | ||
| Sep 16, 5 AM | $0.0794 | +0.01% | ||
| Sep 16, 2 AM | $0.079 | +0.00% | ||
| Sep 15, 7 PM | $0.0798 | +0.20% | ||
| Sep 15, 2 PM | $0.0796 | -0.55% | ||
| Sep 15, 1 PM | $0.0798 | -0.79% | ||
| Sep 15, 12 PM | $0.0804 | -0.17% | ||
| Sep 15, 10 AM | $0.0804 | +0.15% | ||
| Sep 15, 9 AM | $0.0803 | +0.00% | ||
| Sep 15, 8 AM | $0.0802 | +0.16% | ||
| Sep 15, 6 AM | $0.081 | -0.01% | ||
| Sep 15, 5 AM | $0.0807 | +0.06% | ||
| Sep 15, 4 AM | $0.0809 | +0.00% | ||
| Sep 15, 3 AM | $0.081 | -0.03% | ||
| Sep 15, 2 AM | $0.081 | +0.00% | ||
| Sep 14, 10 PM | $0.0815 | +0.00% | ||
| Sep 14, 7 PM | $0.0821 | +0.07% | ||
| Sep 14, 6 PM | $0.0821 | -0.01% | ||
| Sep 14, 2 PM | $0.0815 | +0.38% | ||
| Sep 14, 1 PM | $0.0813 | +0.64% | ||
| Sep 14, 10 AM | $0.0812 | +0.00% | ||
| Sep 14, 9 AM | $0.0814 | +0.42% | ||
| Sep 14, 5 AM | $0.081 | +0.00% | ||
| Sep 14, 3 AM | $0.0811 | +0.01% | ||
| Sep 13, 2 PM | $0.0805 | +0.00% | ||
| Sep 13, 1 PM | $0.0799 | +0.00% | ||