Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0864
+0.00%
$86.42 million $529
Today, at 3 AM $0.0864
+0.15%
$86.42 million $529
Yesterday, at 9 PM $0.0857
+0.10%
$85.66 million $551
Yesterday, at 8 PM $0.0857
+0.12%
$85.66 million $538
Yesterday, at 5 PM $0.0859
+0.00%
$85.91 million $602
Yesterday, at 2 PM $0.0852
+0.10%
$85.2 million $731
Yesterday, at 8 AM $0.0857
+0.71%
$85.72 million $1,625
Yesterday, at 2 AM $0.0854
+0.00%
$85.44 million $2,338
Yesterday, at 1 AM $0.0853
-0.07%
$85.33 million $2,312
Sep 21, 11 PM $0.0863
+0.00%
$86.29 million $2,511
Sep 21, 7 PM $0.0865
+0.15%
$86.55 million $2,779
Sep 21, 5 PM $0.0857
-0.28%
$85.7 million $2,958
Sep 21, 3 PM $0.0864
+0.32%
$86.38 million $2,913
Sep 21, 2 PM $0.0857
+0.03%
$85.69 million $2,764
Sep 21, 1 PM $0.0854
+0.24%
$85.4 million $2,665
Sep 21, 12 PM $0.0855
-0.41%
$85.47 million $2,599
Sep 21, 11 AM $0.086
+0.93%
$85.97 million $2,430
Sep 21, 10 AM $0.0851
+0.00%
$85.07 million $2,239
Sep 21, 9 AM $0.0851
+0.30%
$85.09 million $2,202
Sep 21, 8 AM $0.0846
+1.96%
$84.58 million $1,810
Sep 21, 7 AM $0.0827
-0.16%
$82.75 million $1,347
Sep 21, 6 AM $0.0829
+0.04%
$82.92 million $1,172
Sep 21, 5 AM $0.083
+0.13%
$83.03 million $1,100
Sep 21, 4 AM $0.083
+0.26%
$83.05 million $990
Sep 21, 3 AM $0.0835
+0.00%
$83.45 million $983
Sep 21, 2 AM $0.0835
+0.00%
$83.55 million $1,069
Sep 21, 1 AM $0.0834
-0.32%
$83.4 million $1,034
Sep 20, 10 PM $0.0832
+0.23%
$83.17 million $779
Sep 20, 8 PM $0.0829
+0.00%
$82.94 million $538
Sep 20, 6 PM $0.083
+0.45%
$83.01 million $467
Sep 20, 5 PM $0.0828
-0.01%
$82.85 million $279
Sep 20, 3 AM $0.0815
+0.00%
$81.52 million $695
Sep 20, 2 AM $0.0816
-0.26%
$81.6 million $661
Sep 19, 5 PM $0.0828
+0.00%
$82.84 million $722
Sep 19, 4 PM $0.0832
+0.00%
$83.18 million $689
Sep 19, 3 PM $0.0832
+0.00%
$83.15 million $772
Sep 19, 12 PM $0.0833
-0.22%
$83.27 million $1,224
Sep 19, 9 AM $0.0833
+0.00%
$83.28 million $1,347
Sep 19, 4 AM $0.083
+0.00%
$83.05 million $1,531
Sep 19, 1 AM $0.083
+0.00%
$83 million $913
Sep 19, 12 AM $0.0834
+0.09%
$83.41 million $2,094
Sep 18, 11 PM $0.083
+0.00%
$83.04 million $2,069
Sep 18, 10 PM $0.0832
+0.00%
$83.15 million $2,041
Sep 18, 9 PM $0.0832
+0.00%
$83.19 million $1,996
Sep 18, 7 PM $0.0835
+0.00%
$83.48 million $1,970
Sep 18, 3 PM $0.0827
-0.12%
$82.73 million $1,939
Sep 18, 2 PM $0.0827
+0.46%
$82.74 million $1,843
Sep 18, 1 PM $0.0824
+1.24%
$82.43 million $1,531
Sep 18, 12 PM $0.0804
-0.10%
$80.44 million $1,132
Sep 18, 11 AM $0.0809
+0.00%
$80.9 million $1,010
Download