Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.00136
+0.09%
$708,800 $100,741
Sep 24, 8 PM $0.00136
-0.09%
$708,685 $99,095
Sep 24, 7 PM $0.00136
-0.04%
$709,320 $98,620
Sep 24, 6 PM $0.00136
+0.26%
$709,103 $99,062
Sep 24, 5 PM $0.00136
-0.07%
$707,760 $97,513
Sep 24, 4 PM $0.00136
+0.15%
$708,056 $97,738
Sep 24, 3 PM $0.00136
+0.84%
$707,384 $96,946
Sep 24, 2 PM $0.00135
-1.03%
$701,520 $100,445
Sep 24, 1 PM $0.00136
+1.04%
$708,800 $99,482
Sep 24, 12 PM $0.00135
-0.22%
$701,000 $88,209
Sep 24, 11 AM $0.00135
+0.67%
$702,566 $76,541
Sep 24, 10 AM $0.00134
+0.00%
$697,880 $74,056
Sep 24, 9 AM $0.00134
-0.74%
$696,840 $74,692
Sep 24, 8 AM $0.00135
-1.32%
$701,520 $74,125
Sep 24, 7 AM $0.00137
+0.72%
$710,361 $74,286
Sep 24, 6 AM $0.00136
+0.31%
$705,252 $74,066
Sep 24, 5 AM $0.00135
-0.22%
$703,080 $73,647
Sep 24, 4 AM $0.00135
+0.00%
$704,177 $73,571
Sep 24, 3 AM $0.00135
-0.22%
$704,120 $73,679
Sep 24, 2 AM $0.00136
-0.37%
$705,160 $73,713
Sep 24, 1 AM $0.00136
-0.22%
$708,280 $73,052
Sep 24, 12 AM $0.00136
-0.22%
$709,320 $72,636
Sep 23, 11 PM $0.00137
+0.07%
$710,361 $72,839
Sep 23, 10 PM $0.00137
+0.37%
$710,361 $82,516
Sep 23, 9 PM $0.00136
+0.15%
$707,760 $92,449
Sep 23, 8 PM $0.00136
+0.00%
$706,720 $97,306
Sep 23, 7 PM $0.00136
+0.22%
$707,240 $97,722
Sep 23, 6 PM $0.00136
-0.07%
$706,200 $97,679
Sep 23, 5 PM $0.00136
+0.15%
$707,402 $98,961
Sep 23, 4 PM $0.00136
+0.39%
$706,888 $98,533
Sep 23, 3 PM $0.00136
-0.07%
$706,720 $97,257
Sep 23, 2 PM $0.00136
-1.81%
$707,240 $93,026
Sep 23, 1 PM $0.00138
+0.22%
$720,241 $88,284
Sep 23, 12 PM $0.00138
-0.14%
$718,161 $85,271
Sep 23, 11 AM $0.00138
-0.07%
$719,721 $83,211
Sep 23, 10 AM $0.00139
+0.22%
$720,761 $77,363
Sep 23, 9 AM $0.00138
-0.28%
$719,721 $75,623
Sep 23, 8 AM $0.00139
-0.58%
$721,771 $75,446
Sep 23, 7 AM $0.0014
+0.03%
$725,961 $75,254
Sep 23, 6 AM $0.00139
-0.20%
$725,230 $75,331
Sep 23, 5 AM $0.0014
-0.19%
$727,695 $74,981
Sep 23, 4 AM $0.0014
+0.38%
$730,122 $77,749
Sep 23, 3 AM $0.0014
+0.41%
$726,301 $87,343
Sep 23, 2 AM $0.00139
+0.22%
$724,401 $89,417
Sep 23, 1 AM $0.00139
-0.14%
$722,841 $94,045
Sep 23, 12 AM $0.00139
-0.07%
$723,361 $103,075
Sep 22, 11 PM $0.00139
+0.00%
$723,881 $113,786
Sep 22, 10 PM $0.00139
+0.00%
$722,841 $111,732
Sep 22, 9 PM $0.00139
-0.20%
$722,321 $102,807
Sep 22, 8 PM $0.00139
-0.25%
$723,743 $97,713