Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00136
+0.00%
$708,800 $116,545
Yesterday, at 11 PM $0.00136
-0.07%
$707,240 $115,683
Yesterday, at 10 PM $0.00136
+0.15%
$707,764 $114,032
Yesterday, at 9 PM $0.00136
+0.00%
$706,200 $106,742
Yesterday, at 8 PM $0.00136
+0.07%
$706,720 $97,498
Yesterday, at 7 PM $0.00136
-0.07%
$706,200 $96,951
Yesterday, at 6 PM $0.00136
+0.22%
$707,240 $91,465
Yesterday, at 5 PM $0.00136
+0.30%
$705,680 $86,476
Yesterday, at 4 PM $0.00135
-0.16%
$703,600 $87,348
Yesterday, at 3 PM $0.00135
-0.21%
$704,178 $82,621
Yesterday, at 2 PM $0.00136
+0.07%
$706,200 $75,794
Yesterday, at 1 PM $0.00136
+0.15%
$705,680 $74,206
Yesterday, at 12 PM $0.00136
-0.15%
$704,640 $76,798
Yesterday, at 11 AM $0.00136
-0.22%
$706,200 $82,503
Yesterday, at 10 AM $0.00136
+0.22%
$708,280 $85,009
Yesterday, at 9 AM $0.00136
+0.22%
$706,720 $86,112
Yesterday, at 8 AM $0.00136
-0.07%
$704,640 $86,696
Yesterday, at 7 AM $0.00136
-0.22%
$704,640 $85,041
Yesterday, at 6 AM $0.00136
+0.00%
$706,200 $82,188
Yesterday, at 5 AM $0.00136
+0.00%
$705,680 $79,985
Yesterday, at 4 AM $0.00136
-0.22%
$705,160 $81,793
Yesterday, at 3 AM $0.00136
+0.30%
$706,720 $83,609
Yesterday, at 2 AM $0.00135
-0.15%
$704,120 $85,403
Yesterday, at 1 AM $0.00136
+0.07%
$706,200 $86,958
Yesterday, at 12 AM $0.00136
+0.00%
$705,160 $90,318
Sep 25, 11 PM $0.00136
+0.00%
$705,680 $91,841
Sep 25, 10 PM $0.00136
+0.15%
$705,160 $93,598
Sep 25, 9 PM $0.00136
-0.15%
$704,640 $95,123
Sep 25, 8 PM $0.00136
+0.44%
$705,160 $96,500
Sep 25, 7 PM $0.00135
+0.07%
$702,040 $95,957
Sep 25, 6 PM $0.00135
+0.00%
$702,040 $95,514
Sep 25, 5 PM $0.00135
-0.07%
$701,000 $95,805
Sep 25, 4 PM $0.00135
+0.00%
$701,520 $94,316
Sep 25, 3 PM $0.00135
-0.22%
$699,960 $95,339
Sep 25, 2 PM $0.00135
-0.37%
$702,040 $95,635
Sep 25, 1 PM $0.00136
-0.29%
$705,680 $100,139
Sep 25, 12 PM $0.00136
-0.73%
$707,760 $110,255
Sep 25, 11 AM $0.00137
+0.43%
$711,921 $117,284
Sep 25, 10 AM $0.00136
+0.38%
$708,865 $117,800
Sep 25, 9 AM $0.00136
-0.29%
$707,240 $116,465
Sep 25, 8 AM $0.00136
+0.15%
$708,800 $114,682
Sep 25, 7 AM $0.00136
+0.07%
$707,760 $110,866
Sep 25, 6 AM $0.00136
-0.07%
$707,240 $108,597
Sep 25, 5 AM $0.00136
+0.07%
$707,240 $108,331
Sep 25, 4 AM $0.00136
+0.01%
$707,240 $106,800
Sep 25, 3 AM $0.00136
+0.06%
$706,650 $105,885
Sep 25, 2 AM $0.00136
-0.29%
$706,720 $104,354
Sep 25, 1 AM $0.00136
-0.07%
$708,280 $105,034
Sep 25, 12 AM $0.00136
+0.00%
$707,760 $102,802
Sep 24, 11 PM $0.00136
+0.00%
$707,240 $102,277
Download