XylaFi Historical Data

XYL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.111
-0.66%
$1.11 million $21,551
Jun 29, 1 PM $0.111
+0.00%
$1.11 million $19,263
Jun 29, 12 PM $0.111
+0.00%
$1.11 million $17,632
Jun 29, 11 AM $0.111
+0.00%
$1.11 million $15,112
Jun 29, 10 AM $0.111
+0.10%
$1.11 million $14,568
Jun 29, 9 AM $0.111
+0.00%
$1.11 million $14,231
Jun 29, 8 AM $0.111
+0.00%
$1.11 million $13,696
Jun 29, 7 AM $0.111
+1.07%
$1.11 million $13,401
Jun 29, 6 AM $0.11
-0.01%
$1.1 million $13,332
Jun 29, 5 AM $0.11
+0.00%
$1.1 million $12,801
Jun 29, 4 AM $0.11
-0.51%
$1.1 million $12,573
Jun 29, 3 AM $0.111
+0.49%
$1.11 million $12,476
Jun 29, 2 AM $0.11
-0.84%
$1.1 million $11,882
Jun 29, 1 AM $0.111
+0.52%
$1.11 million $11,080
Jun 29, 12 AM $0.111
+0.00%
$1.11 million $10,768
Jun 28, 11 PM $0.111
+0.00%
$1.11 million $10,261
Jun 28, 10 PM $0.111
+0.31%
$1.11 million $10,079
Jun 28, 9 PM $0.11
+0.00%
$1.1 million $9,520
Jun 28, 8 PM $0.11
+0.00%
$1.1 million $9,613
Jun 28, 7 PM $0.11
-1.05%
$1.1 million $9,583
Jun 28, 6 PM $0.111
-0.06%
$1.11 million $9,734
Jun 28, 5 PM $0.111
+0.86%
$1.11 million $9,693
Jun 28, 4 PM $0.11
+0.00%
$1.1 million $9,586
Jun 28, 3 PM $0.11
+0.00%
$1.1 million $9,469
Jun 28, 2 PM $0.11
+0.00%
$1.1 million $9,675
Jun 28, 1 PM $0.11
-1.38%
$1.1 million $9,726
Jun 28, 12 PM $0.112
+0.00%
$1.12 million $9,955
Jun 28, 11 AM $0.112
+0.00%
$1.12 million $9,820
Jun 28, 10 AM $0.112
+0.00%
$1.12 million $10,123
Jun 28, 9 AM $0.112
+0.00%
$1.12 million $9,995
Jun 28, 8 AM $0.112
+0.00%
$1.12 million $10,004
Jun 28, 7 AM $0.112
+0.00%
$1.12 million $9,812
Jun 28, 6 AM $0.112
+0.00%
$1.12 million $10,029
Jun 28, 5 AM $0.112
+0.42%
$1.12 million $10,368
Jun 28, 4 AM $0.112
+0.00%
$1.12 million $10,194
Jun 28, 3 AM $0.112
+0.00%
$1.12 million $10,261
Jun 28, 2 AM $0.112
+1.00%
$1.12 million $10,546
Jun 28, 1 AM $0.111
+0.12%
$1.11 million $10,789
Jun 28, 12 AM $0.11
-0.92%
$1.1 million $10,758
Jun 27, 11 PM $0.111
-0.06%
$1.11 million $10,781
Jun 27, 10 PM $0.112
+0.00%
$1.12 million $10,590
Jun 27, 9 PM $0.112
-0.02%
$1.12 million $10,477
Jun 27, 8 PM $0.112
+0.93%
$1.12 million $10,427
Jun 27, 7 PM $0.111
+0.70%
$1.11 million $11,016
Jun 27, 6 PM $0.11
-1.01%
$1.1 million $11,119
Jun 27, 5 PM $0.111
-0.53%
$1.11 million $11,545
Jun 27, 4 PM $0.112
-0.23%
$1.12 million $11,874
Jun 27, 3 PM $0.112
+0.18%
$1.12 million $12,910
Jun 27, 2 PM $0.112
+0.00%
$1.12 million $14,014
Jun 27, 1 PM $0.112
+0.00%
$1.12 million $15,866