XylaFi Historical Data

XYL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.11
+0.00%
$1.1 million $25,817
Jul 1, 3 PM $0.11
-1.68%
$1.1 million $25,488
Jul 1, 2 PM $0.112
+0.00%
$1.12 million $25,470
Jul 1, 1 PM $0.112
+1.79%
$1.12 million $24,390
Jul 1, 12 PM $0.11
-0.14%
$1.1 million $25,620
Jul 1, 11 AM $0.11
+0.00%
$1.1 million $27,081
Jul 1, 10 AM $0.11
+0.00%
$1.1 million $27,473
Jul 1, 9 AM $0.11
+0.00%
$1.1 million $27,457
Jul 1, 8 AM $0.11
-0.61%
$1.1 million $27,375
Jul 1, 7 AM $0.111
+0.48%
$1.11 million $28,482
Jul 1, 6 AM $0.111
+0.20%
$1.11 million $28,942
Jul 1, 5 AM $0.11
-0.48%
$1.1 million $28,897
Jul 1, 4 AM $0.111
+0.00%
$1.11 million $29,816
Jul 1, 3 AM $0.111
+0.00%
$1.11 million $30,511
Jul 1, 2 AM $0.111
+0.00%
$1.11 million $30,221
Jul 1, 1 AM $0.111
+0.00%
$1.11 million $31,009
Jul 1, 12 AM $0.111
+0.00%
$1.11 million $28,946
Jun 30, 11 PM $0.111
+0.00%
$1.11 million $29,446
Jun 30, 10 PM $0.111
+0.00%
$1.11 million $29,113
Jun 30, 9 PM $0.111
-1.00%
$1.11 million $28,925
Jun 30, 8 PM $0.112
+0.00%
$1.12 million $28,973
Jun 30, 7 PM $0.112
+0.00%
$1.12 million $29,224
Jun 30, 6 PM $0.112
+0.00%
$1.12 million $28,811
Jun 30, 5 PM $0.112
+0.00%
$1.12 million $29,096
Jun 30, 4 PM $0.112
+0.00%
$1.12 million $30,929
Jun 30, 3 PM $0.112
+0.00%
$1.12 million $30,402
Jun 30, 2 PM $0.112
+0.00%
$1.12 million $29,992
Jun 30, 1 PM $0.112
+0.00%
$1.12 million $29,532
Jun 30, 12 PM $0.112
+0.00%
$1.12 million $27,645
Jun 30, 11 AM $0.112
+0.00%
$1.12 million $28,237
Jun 30, 10 AM $0.112
+0.00%
$1.12 million $27,968
Jun 30, 9 AM $0.112
-0.31%
$1.12 million $27,710
Jun 30, 8 AM $0.112
+1.98%
$1.12 million $28,092
Jun 30, 7 AM $0.11
-1.76%
$1.1 million $27,271
Jun 30, 6 AM $0.112
+0.00%
$1.12 million $26,596
Jun 30, 5 AM $0.112
+0.00%
$1.12 million $26,495
Jun 30, 4 AM $0.112
+1.78%
$1.12 million $25,616
Jun 30, 3 AM $0.11
+0.00%
$1.1 million $24,881
Jun 30, 2 AM $0.11
+0.00%
$1.1 million $24,678
Jun 30, 1 AM $0.11
+0.00%
$1.1 million $24,774
Jun 30, 12 AM $0.11
-0.42%
$1.1 million $24,951
Jun 29, 11 PM $0.111
+0.13%
$1.11 million $24,521
Jun 29, 10 PM $0.11
-0.05%
$1.1 million $24,805
Jun 29, 9 PM $0.111
+0.00%
$1.11 million $25,418
Jun 29, 8 PM $0.111
+0.00%
$1.11 million $25,325
Jun 29, 7 PM $0.111
-0.53%
$1.11 million $25,255
Jun 29, 6 PM $0.111
-0.18%
$1.11 million $25,172
Jun 29, 5 PM $0.111
+0.00%
$1.11 million $24,955
Jun 29, 4 PM $0.111
+0.00%
$1.11 million $22,838
Jun 29, 3 PM $0.111
+0.55%
$1.11 million $22,392