XylaFi Historical Data

XYL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.111
-1.07%
$1.11 million $17,468
Jul 3, 5 PM $0.112
+0.00%
$1.12 million $17,504
Jul 3, 4 PM $0.112
+0.00%
$1.12 million $17,951
Jul 3, 3 PM $0.112
+0.00%
$1.12 million $19,055
Jul 3, 2 PM $0.112
+0.00%
$1.12 million $19,475
Jul 3, 1 PM $0.112
+0.00%
$1.12 million $20,981
Jul 3, 12 PM $0.112
+0.00%
$1.12 million $24,343
Jul 3, 11 AM $0.111
+0.00%
$1.11 million $24,988
Jul 3, 10 AM $0.111
+0.00%
$1.11 million $25,513
Jul 3, 9 AM $0.111
+0.00%
$1.11 million $25,854
Jul 3, 8 AM $0.111
+0.00%
$1.11 million $27,336
Jul 3, 7 AM $0.111
+0.00%
$1.11 million $27,639
Jul 3, 6 AM $0.111
+0.00%
$1.11 million $29,215
Jul 3, 5 AM $0.111
+0.36%
$1.11 million $29,697
Jul 3, 4 AM $0.111
+0.00%
$1.11 million $30,960
Jul 3, 3 AM $0.111
+0.00%
$1.11 million $31,213
Jul 3, 2 AM $0.111
+0.00%
$1.11 million $31,518
Jul 3, 1 AM $0.111
+0.00%
$1.11 million $31,247
Jul 3, 12 AM $0.111
+0.00%
$1.11 million $31,957
Jul 2, 11 PM $0.111
+0.00%
$1.11 million $32,649
Jul 2, 10 PM $0.111
+0.20%
$1.11 million $33,282
Jul 2, 9 PM $0.11
+0.00%
$1.1 million $34,715
Jul 2, 8 PM $0.11
+0.00%
$1.1 million $35,135
Jul 2, 7 PM $0.11
-0.77%
$1.1 million $34,927
Jul 2, 6 PM $0.111
+0.00%
$1.11 million $34,404
Jul 2, 5 PM $0.111
+0.00%
$1.11 million $34,669
Jul 2, 4 PM $0.111
+0.00%
$1.11 million $34,636
Jul 2, 3 PM $0.111
-0.34%
$1.11 million $34,122
Jul 2, 2 PM $0.112
+0.96%
$1.12 million $35,595
Jul 2, 1 PM $0.111
+0.00%
$1.11 million $36,725
Jul 2, 12 PM $0.111
+0.00%
$1.11 million $34,651
Jul 2, 11 AM $0.111
+0.00%
$1.11 million $34,080
Jul 2, 10 AM $0.111
+0.00%
$1.11 million $33,483
Jul 2, 9 AM $0.111
+0.20%
$1.11 million $33,250
Jul 2, 8 AM $0.111
+0.35%
$1.11 million $31,370
Jul 2, 7 AM $0.111
+0.00%
$1.11 million $31,327
Jul 2, 6 AM $0.111
-1.43%
$1.11 million $29,226
Jul 2, 5 AM $0.112
+0.00%
$1.12 million $28,518
Jul 2, 4 AM $0.112
+0.00%
$1.12 million $28,049
Jul 2, 3 AM $0.112
+0.00%
$1.12 million $27,752
Jul 2, 2 AM $0.112
+0.00%
$1.12 million $27,884
Jul 2, 1 AM $0.112
+0.00%
$1.12 million $28,071
Jul 2, 12 AM $0.112
+1.38%
$1.12 million $28,759
Jul 1, 11 PM $0.111
+0.00%
$1.11 million $27,982
Jul 1, 10 PM $0.111
+0.00%
$1.11 million $27,454
Jul 1, 9 PM $0.111
+0.00%
$1.11 million $26,132
Jul 1, 8 PM $0.111
+0.00%
$1.11 million $25,367
Jul 1, 7 PM $0.11
+0.00%
$1.1 million $25,254
Jul 1, 6 PM $0.11
+0.00%
$1.1 million $25,518
Jul 1, 5 PM $0.11
+0.00%
$1.1 million $25,625