XylaFi Historical Data

XYL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.11
+0.13%
$ 1.1 million $ 15,432
Jun 1, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 15,028
Jun 1, 6 AM $ 0.11
-1.60%
$ 1.1 million $ 14,375
Jun 1, 5 AM $ 0.112
+0.18%
$ 1.12 million $ 13,687
Jun 1, 4 AM $ 0.112
+0.86%
$ 1.12 million $ 13,246
Jun 1, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 13,006
Jun 1, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 12,526
Jun 1, 1 AM $ 0.111
-0.75%
$ 1.11 million $ 12,324
Jun 1, 12 AM $ 0.112
+1.03%
$ 1.12 million $ 12,524
May 31, 11 PM $ 0.111
-1.32%
$ 1.11 million $ 11,720
May 31, 10 PM $ 0.112
+1.44%
$ 1.12 million $ 11,339
May 31, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 11,181
May 31, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 10,839
May 31, 7 PM $ 0.111
-0.03%
$ 1.11 million $ 10,638
May 31, 6 PM $ 0.111
-0.47%
$ 1.11 million $ 10,379
May 31, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 10,226
May 31, 4 PM $ 0.111
+0.10%
$ 1.11 million $ 10,383
May 31, 3 PM $ 0.111
-0.80%
$ 1.11 million $ 10,052
May 31, 2 PM $ 0.112
+0.65%
$ 1.12 million $ 10,085
May 31, 1 PM $ 0.111
-0.22%
$ 1.11 million $ 11,099
May 31, 12 PM $ 0.111
-0.12%
$ 1.11 million $ 11,296
May 31, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 11,121
May 31, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 11,268
May 31, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 11,067
May 31, 8 AM $ 0.111
+0.77%
$ 1.11 million $ 10,968
May 31, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 10,654
May 31, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 10,272
May 31, 5 AM $ 0.111
-0.10%
$ 1.11 million $ 10,571
May 31, 4 AM $ 0.111
-1.36%
$ 1.11 million $ 11,076
May 31, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 12,286
May 31, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 12,977
May 31, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 13,015
May 31, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 12,685
May 30, 11 PM $ 0.112
+0.35%
$ 1.12 million $ 12,768
May 30, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 12,735
May 30, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 13,181
May 30, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 13,273
May 30, 7 PM $ 0.111
+0.96%
$ 1.11 million $ 13,459
May 30, 6 PM $ 0.11
-1.21%
$ 1.1 million $ 13,963
May 30, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 15,391
May 30, 4 PM $ 0.112
+0.46%
$ 1.12 million $ 17,808
May 30, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 19,331
May 30, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 22,074
May 30, 1 PM $ 0.111
-0.18%
$ 1.11 million $ 21,922
May 30, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 23,113
May 30, 11 AM $ 0.111
-0.03%
$ 1.11 million $ 23,270
May 30, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 23,410
May 30, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 23,698
May 30, 8 AM $ 0.111
-0.83%
$ 1.11 million $ 24,369
May 30, 7 AM $ 0.112
+0.86%
$ 1.12 million $ 24,691