XylaFi Historical Data

XYL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.111
+0.00%
$1.11 million $13,682
Jul 5, 7 PM $0.111
+0.00%
$1.11 million $13,842
Jul 5, 6 PM $0.111
+0.00%
$1.11 million $13,836
Jul 5, 5 PM $0.111
+0.00%
$1.11 million $13,996
Jul 5, 4 PM $0.111
+0.00%
$1.11 million $15,002
Jul 5, 3 PM $0.111
+0.00%
$1.11 million $15,083
Jul 5, 2 PM $0.111
+0.00%
$1.11 million $15,771
Jul 5, 1 PM $0.111
+0.00%
$1.11 million $16,020
Jul 5, 12 PM $0.111
+0.00%
$1.11 million $15,980
Jul 5, 11 AM $0.111
+0.00%
$1.11 million $16,091
Jul 5, 10 AM $0.111
+0.00%
$1.11 million $15,912
Jul 5, 9 AM $0.111
+0.00%
$1.11 million $15,855
Jul 5, 8 AM $0.111
+0.00%
$1.11 million $13,850
Jul 5, 7 AM $0.111
+0.00%
$1.11 million $13,875
Jul 5, 6 AM $0.111
+0.00%
$1.11 million $13,478
Jul 5, 5 AM $0.111
+0.00%
$1.11 million $13,275
Jul 5, 4 AM $0.111
+0.00%
$1.11 million $13,206
Jul 5, 3 AM $0.111
+0.00%
$1.11 million $13,298
Jul 5, 2 AM $0.111
+0.00%
$1.11 million $13,218
Jul 5, 1 AM $0.111
+0.00%
$1.11 million $12,931
Jul 5, 12 AM $0.111
+0.00%
$1.11 million $13,105
Jul 4, 11 PM $0.111
+0.00%
$1.11 million $13,332
Jul 4, 10 PM $0.111
+0.00%
$1.11 million $13,087
Jul 4, 9 PM $0.111
+0.00%
$1.11 million $13,111
Jul 4, 8 PM $0.111
+0.00%
$1.11 million $13,620
Jul 4, 7 PM $0.111
+0.00%
$1.11 million $14,808
Jul 4, 6 PM $0.111
+0.00%
$1.11 million $15,113
Jul 4, 5 PM $0.111
+0.00%
$1.11 million $14,743
Jul 4, 4 PM $0.111
+0.00%
$1.11 million $14,098
Jul 4, 3 PM $0.111
+0.00%
$1.11 million $14,044
Jul 4, 2 PM $0.111
+0.00%
$1.11 million $13,558
Jul 4, 1 PM $0.111
+0.00%
$1.11 million $14,368
Jul 4, 12 PM $0.111
+0.00%
$1.11 million $14,727
Jul 4, 11 AM $0.111
+0.00%
$1.11 million $15,446
Jul 4, 10 AM $0.111
+0.00%
$1.11 million $15,977
Jul 4, 9 AM $0.111
+0.00%
$1.11 million $16,708
Jul 4, 8 AM $0.111
+0.00%
$1.11 million $16,792
Jul 4, 7 AM $0.111
+0.00%
$1.11 million $16,491
Jul 4, 6 AM $0.111
+0.00%
$1.11 million $16,799
Jul 4, 5 AM $0.111
+0.00%
$1.11 million $17,316
Jul 4, 4 AM $0.111
+0.00%
$1.11 million $17,447
Jul 4, 3 AM $0.111
+0.00%
$1.11 million $17,670
Jul 4, 2 AM $0.111
+0.00%
$1.11 million $17,846
Jul 4, 1 AM $0.111
+0.00%
$1.11 million $18,164
Jul 4, 12 AM $0.111
+0.00%
$1.11 million $18,044
Jul 3, 11 PM $0.111
+0.00%
$1.11 million $18,460
Jul 3, 10 PM $0.111
+0.00%
$1.11 million $18,626
Jul 3, 9 PM $0.111
+0.00%
$1.11 million $18,428
Jul 3, 8 PM $0.111
+0.00%
$1.11 million $18,238
Jul 3, 7 PM $0.111
+0.53%
$1.11 million $17,505