XylaFi Historical Data

XYL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.11
+0.00%
$1.1 million $21,919
Jul 7, 9 PM $0.11
+0.00%
$1.1 million $22,043
Jul 7, 8 PM $0.11
+0.00%
$1.1 million $23,354
Jul 7, 7 PM $0.11
+0.00%
$1.1 million $23,362
Jul 7, 6 PM $0.11
+0.00%
$1.1 million $23,056
Jul 7, 5 PM $0.11
+0.00%
$1.1 million $22,668
Jul 7, 4 PM $0.11
+0.00%
$1.1 million $22,905
Jul 7, 3 PM $0.11
+0.00%
$1.1 million $24,584
Jul 7, 2 PM $0.11
+0.00%
$1.1 million $30,296
Jul 7, 1 PM $0.11
+0.00%
$1.1 million $34,858
Jul 7, 12 PM $0.11
+0.00%
$1.1 million $39,971
Jul 7, 11 AM $0.11
+0.00%
$1.1 million $42,463
Jul 7, 10 AM $0.11
+0.00%
$1.1 million $42,149
Jul 7, 9 AM $0.11
+0.00%
$1.1 million $42,728
Jul 7, 8 AM $0.11
+0.00%
$1.1 million $42,798
Jul 7, 7 AM $0.11
+0.00%
$1.1 million $42,868
Jul 7, 6 AM $0.11
+0.00%
$1.1 million $42,581
Jul 7, 5 AM $0.11
+0.00%
$1.1 million $42,561
Jul 7, 4 AM $0.11
+0.00%
$1.1 million $41,892
Jul 7, 3 AM $0.11
+0.00%
$1.1 million $41,496
Jul 7, 2 AM $0.11
+0.00%
$1.1 million $41,458
Jul 7, 1 AM $0.11
+0.00%
$1.1 million $41,327
Jul 7, 12 AM $0.11
+0.00%
$1.1 million $40,982
Jul 6, 11 PM $0.11
+0.00%
$1.1 million $41,210
Jul 6, 10 PM $0.11
+0.00%
$1.1 million $41,592
Jul 6, 9 PM $0.11
+0.00%
$1.1 million $42,704
Jul 6, 8 PM $0.11
+0.00%
$1.1 million $41,244
Jul 6, 7 PM $0.11
+0.00%
$1.1 million $40,986
Jul 6, 6 PM $0.11
+0.00%
$1.1 million $40,934
Jul 6, 5 PM $0.11
+0.00%
$1.1 million $40,678
Jul 6, 4 PM $0.11
+0.00%
$1.1 million $40,169
Jul 6, 3 PM $0.11
+0.00%
$1.1 million $37,401
Jul 6, 2 PM $0.11
+0.00%
$1.1 million $29,422
Jul 6, 1 PM $0.11
+0.00%
$1.1 million $23,634
Jul 6, 12 PM $0.11
+0.00%
$1.1 million $17,786
Jul 6, 11 AM $0.11
+0.00%
$1.1 million $13,753
Jul 6, 10 AM $0.11
-1.66%
$1.1 million $14,293
Jul 6, 9 AM $0.112
+0.00%
$1.12 million $13,780
Jul 6, 8 AM $0.112
+1.02%
$1.12 million $15,827
Jul 6, 7 AM $0.111
+0.00%
$1.11 million $15,739
Jul 6, 6 AM $0.111
+0.00%
$1.11 million $16,263
Jul 6, 5 AM $0.111
+0.00%
$1.11 million $16,439
Jul 6, 4 AM $0.111
+0.00%
$1.11 million $16,220
Jul 6, 3 AM $0.111
+0.00%
$1.11 million $16,186
Jul 6, 2 AM $0.111
+0.00%
$1.11 million $16,144
Jul 6, 1 AM $0.111
+0.00%
$1.11 million $16,154
Jul 6, 12 AM $0.111
+0.00%
$1.11 million $16,177
Jul 5, 11 PM $0.111
+0.00%
$1.11 million $15,798
Jul 5, 10 PM $0.111
+0.00%
$1.11 million $15,448
Jul 5, 9 PM $0.111
+0.00%
$1.11 million $14,065