XylaFi Historical Data

XYL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.111
+0.00%
$1.11 million $22,372
Jul 9, 11 PM $0.111
+0.00%
$1.11 million $22,635
Jul 9, 10 PM $0.111
+0.00%
$1.11 million $22,695
Jul 9, 9 PM $0.111
+0.00%
$1.11 million $22,449
Jul 9, 8 PM $0.111
+0.00%
$1.11 million $23,203
Jul 9, 7 PM $0.111
+0.00%
$1.11 million $23,986
Jul 9, 6 PM $0.111
+0.00%
$1.11 million $23,368
Jul 9, 5 PM $0.111
+0.00%
$1.11 million $23,336
Jul 9, 4 PM $0.111
+0.00%
$1.11 million $23,821
Jul 9, 3 PM $0.111
+0.00%
$1.11 million $24,340
Jul 9, 2 PM $0.111
+0.00%
$1.11 million $25,662
Jul 9, 1 PM $0.111
+0.00%
$1.11 million $26,918
Jul 9, 12 PM $0.111
+0.42%
$1.11 million $27,621
Jul 9, 11 AM $0.111
+0.00%
$1.11 million $26,443
Jul 9, 10 AM $0.111
+0.00%
$1.11 million $26,532
Jul 9, 9 AM $0.111
+0.00%
$1.11 million $26,824
Jul 9, 8 AM $0.111
+0.00%
$1.11 million $24,469
Jul 9, 7 AM $0.111
+0.00%
$1.11 million $24,511
Jul 9, 6 AM $0.111
+0.00%
$1.11 million $24,067
Jul 9, 5 AM $0.111
+0.00%
$1.11 million $23,393
Jul 9, 4 AM $0.111
+0.00%
$1.11 million $23,376
Jul 9, 3 AM $0.111
+0.00%
$1.11 million $23,272
Jul 9, 2 AM $0.111
+0.00%
$1.11 million $23,068
Jul 9, 1 AM $0.111
+0.00%
$1.11 million $23,975
Jul 9, 12 AM $0.111
+0.00%
$1.11 million $23,608
Jul 8, 11 PM $0.111
+0.00%
$1.11 million $23,944
Jul 8, 10 PM $0.111
+0.00%
$1.11 million $23,896
Jul 8, 9 PM $0.111
+0.00%
$1.11 million $23,727
Jul 8, 8 PM $0.111
+0.00%
$1.11 million $24,012
Jul 8, 7 PM $0.111
+0.00%
$1.11 million $23,504
Jul 8, 6 PM $0.111
+0.00%
$1.11 million $24,184
Jul 8, 5 PM $0.111
-0.16%
$1.11 million $24,288
Jul 8, 4 PM $0.111
+0.00%
$1.11 million $23,832
Jul 8, 3 PM $0.111
+0.00%
$1.11 million $23,028
Jul 8, 2 PM $0.111
+0.00%
$1.11 million $23,366
Jul 8, 1 PM $0.11
+0.00%
$1.1 million $23,146
Jul 8, 12 PM $0.11
+0.00%
$1.1 million $22,744
Jul 8, 11 AM $0.11
+0.00%
$1.1 million $25,174
Jul 8, 10 AM $0.11
+0.00%
$1.1 million $24,803
Jul 8, 9 AM $0.11
+0.00%
$1.1 million $24,644
Jul 8, 8 AM $0.11
+0.00%
$1.1 million $23,328
Jul 8, 7 AM $0.11
+0.00%
$1.1 million $22,079
Jul 8, 6 AM $0.11
+0.00%
$1.1 million $21,765
Jul 8, 5 AM $0.11
+0.00%
$1.1 million $22,438
Jul 8, 4 AM $0.11
+0.00%
$1.1 million $22,358
Jul 8, 3 AM $0.11
+0.00%
$1.1 million $22,326
Jul 8, 2 AM $0.11
+0.00%
$1.1 million $22,370
Jul 8, 1 AM $0.11
+0.00%
$1.1 million $21,998
Jul 8, 12 AM $0.11
+0.00%
$1.1 million $21,517
Jul 7, 11 PM $0.11
+0.00%
$1.1 million $21,615