XylaFi Historical Data

XYL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 27,543
Jun 9, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 28,675
Jun 9, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 29,209
Jun 9, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 29,523
Jun 9, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 29,484
Jun 9, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 29,225
Jun 9, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 29,401
Jun 9, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 29,249
Jun 9, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 29,261
Jun 9, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 29,022
Jun 9, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 29,206
Jun 9, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 29,381
Jun 8, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 28,750
Jun 8, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 29,854
Jun 8, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 33,387
Jun 8, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 33,236
Jun 8, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 33,201
Jun 8, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 33,009
Jun 8, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 33,395
Jun 8, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 32,632
Jun 8, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 32,019
Jun 8, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 30,323
Jun 8, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 29,907
Jun 8, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 28,207
Jun 8, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 28,199
Jun 8, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 27,421
Jun 8, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 27,184
Jun 8, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 28,028
Jun 8, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 29,058
Jun 8, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 29,001
Jun 8, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 29,983
Jun 8, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 30,267
Jun 8, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 30,005
Jun 8, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 29,939
Jun 8, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 30,072
Jun 8, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 30,290
Jun 7, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 28,871
Jun 7, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 28,398
Jun 7, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 24,179
Jun 7, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 24,172
Jun 7, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 23,886
Jun 7, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 23,173
Jun 7, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 24,035
Jun 7, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 23,789
Jun 7, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 23,804
Jun 7, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 24,314
Jun 7, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 24,080
Jun 7, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 23,675
Jun 7, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 22,646
Jun 7, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 22,733