XylaFi Historical Data

XYL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.111
+0.00%
$1.11 million $12,397
Jul 12, 1 AM $0.111
+0.00%
$1.11 million $12,940
Jul 12, 12 AM $0.111
+0.00%
$1.11 million $12,630
Jul 11, 11 PM $0.111
+0.00%
$1.11 million $11,396
Jul 11, 10 PM $0.111
+0.00%
$1.11 million $10,974
Jul 11, 9 PM $0.111
+0.00%
$1.11 million $11,024
Jul 11, 8 PM $0.111
+0.00%
$1.11 million $11,121
Jul 11, 7 PM $0.111
+0.00%
$1.11 million $11,962
Jul 11, 6 PM $0.111
+0.00%
$1.11 million $12,416
Jul 11, 5 PM $0.111
+0.00%
$1.11 million $12,445
Jul 11, 4 PM $0.111
+0.00%
$1.11 million $12,533
Jul 11, 3 PM $0.111
+0.00%
$1.11 million $12,483
Jul 11, 2 PM $0.111
+0.00%
$1.11 million $12,137
Jul 11, 1 PM $0.111
+0.00%
$1.11 million $12,890
Jul 11, 12 PM $0.111
+0.00%
$1.11 million $13,742
Jul 11, 11 AM $0.111
+0.00%
$1.11 million $14,458
Jul 11, 10 AM $0.111
+0.00%
$1.11 million $14,588
Jul 11, 9 AM $0.111
+0.00%
$1.11 million $14,760
Jul 11, 8 AM $0.111
+0.00%
$1.11 million $15,828
Jul 11, 7 AM $0.111
+0.00%
$1.11 million $16,922
Jul 11, 6 AM $0.111
+0.00%
$1.11 million $17,273
Jul 11, 5 AM $0.111
+0.00%
$1.11 million $17,987
Jul 11, 4 AM $0.111
+0.00%
$1.11 million $17,958
Jul 11, 3 AM $0.111
+0.00%
$1.11 million $18,226
Jul 11, 2 AM $0.111
+0.00%
$1.11 million $18,682
Jul 11, 1 AM $0.111
+0.00%
$1.11 million $19,059
Jul 11, 12 AM $0.111
+0.00%
$1.11 million $19,865
Jul 10, 11 PM $0.111
+0.00%
$1.11 million $20,015
Jul 10, 10 PM $0.111
+0.00%
$1.11 million $19,922
Jul 10, 9 PM $0.111
+0.00%
$1.11 million $19,852
Jul 10, 8 PM $0.111
+0.00%
$1.11 million $20,123
Jul 10, 7 PM $0.111
+0.00%
$1.11 million $19,141
Jul 10, 6 PM $0.111
+0.00%
$1.11 million $19,143
Jul 10, 5 PM $0.111
+0.00%
$1.11 million $19,221
Jul 10, 4 PM $0.111
+0.00%
$1.11 million $19,446
Jul 10, 3 PM $0.111
+0.00%
$1.11 million $19,498
Jul 10, 2 PM $0.111
+0.00%
$1.11 million $19,290
Jul 10, 1 PM $0.111
+0.00%
$1.11 million $18,546
Jul 10, 12 PM $0.111
+0.00%
$1.11 million $18,501
Jul 10, 11 AM $0.111
+0.00%
$1.11 million $19,218
Jul 10, 10 AM $0.111
+0.00%
$1.11 million $19,386
Jul 10, 9 AM $0.111
+0.00%
$1.11 million $19,497
Jul 10, 8 AM $0.111
+0.00%
$1.11 million $21,123
Jul 10, 7 AM $0.111
+0.00%
$1.11 million $22,116
Jul 10, 6 AM $0.111
+0.00%
$1.11 million $22,817
Jul 10, 5 AM $0.111
+0.00%
$1.11 million $22,111
Jul 10, 4 AM $0.111
+0.00%
$1.11 million $23,147
Jul 10, 3 AM $0.111
+0.00%
$1.11 million $22,999
Jul 10, 2 AM $0.111
+0.00%
$1.11 million $23,098
Jul 10, 1 AM $0.111
+0.00%
$1.11 million $22,671