XylaFi Historical Data

XYL Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.111
+0.47%
$1.11 million $20,709
May 20, 11 PM $0.111
+1.39%
$1.11 million $20,276
May 20, 10 PM $0.111
+1.35%
$1.11 million $20,223
May 20, 9 PM $0.112
+1.05%
$1.12 million $20,442
May 20, 8 PM $0.111
-0.54%
$1.11 million $20,445
May 20, 7 PM $0.11
-0.12%
$1.1 million $20,167
May 20, 6 PM $0.111
+0.60%
$1.11 million $20,142
May 20, 5 PM $0.112
+1.84%
$1.12 million $19,944
May 20, 4 PM $0.111
+1.13%
$1.11 million $20,151
May 20, 3 PM $0.112
+0.89%
$1.12 million $20,196
May 20, 2 PM $0.111
+0.11%
$1.11 million $19,197
May 20, 1 PM $0.111
+0.57%
$1.11 million $19,564
May 20, 12 PM $0.109
-1.02%
$1.09 million $19,529
May 20, 11 AM $0.112
+1.50%
$1.12 million $19,420
May 20, 10 AM $0.11
+0.01%
$1.1 million $19,685
May 20, 9 AM $0.112
+0.62%
$1.12 million $19,923
May 20, 8 AM $0.111
+0.15%
$1.11 million $20,017
May 20, 7 AM $0.111
+0.00%
$1.11 million $20,823
Download